Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.200 +0.050 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.105 7.107 7.084 7.090 10,998 -0.02(-0.22%)
Apr 27, 2012 7.051 7.111 7.051 7.105 21,176 -0.00(-0.01%)
Apr 26, 2012 6.997 7.111 6.997 7.106 29,499 +0.10(+1.47%)
Apr 25, 2012 6.985 7.003 6.961 7.003 16,770 +0.00(+0.00%)
Apr 24, 2012 6.852 7.003 6.852 7.003 35,227 +0.16(+2.38%)
Apr 23, 2012 6.906 6.961 6.840 6.840 22,362 -0.03(-0.44%)
Apr 20, 2012 6.870 6.942 6.804 6.870 44,181 -0.05(-0.70%)
Apr 19, 2012 6.876 6.930 6.846 6.918 11,135 +0.04(+0.53%)
Apr 18, 2012 6.949 6.949 6.870 6.882 17,338 -0.02(-0.26%)
Apr 17, 2012 6.955 7.003 6.900 6.900 20,788 -0.09(-1.29%)
Apr 16, 2012 6.888 6.991 6.888 6.991 15,561 +0.13(+1.93%)
Apr 13, 2012 6.882 6.980 6.858 6.858 45,527 -0.04(-0.61%)
Apr 12, 2012 6.840 6.906 6.840 6.900 35,941 +0.02(+0.26%)
Apr 11, 2012 6.798 6.895 6.780 6.882 43,463 +0.10(+1.49%)
Apr 10, 2012 6.835 6.841 6.781 6.781 43,133 -0.03(-0.48%)
Apr 09, 2012 6.781 6.824 6.757 6.814 41,750 +0.06(+0.83%)
Apr 05, 2012 6.817 6.871 6.757 6.757 43,565 -0.02(-0.27%)
Apr 04, 2012 6.775 6.829 6.757 6.775 85,511 +0.02(+0.36%)
Apr 03, 2012 6.793 6.799 6.751 6.751 30,097 -0.03(-0.45%)
Apr 02, 2012 6.805 6.829 6.775 6.782 24,248 +0.01(+0.09%)
Mar 30, 2012 6.751 6.799 6.751 6.775 7,440 +0.02(+0.36%)
Mar 29, 2012 6.775 6.799 6.751 6.751 35,396 -0.01(-0.09%)
Mar 28, 2012 6.853 6.865 6.751 6.757 43,401 -0.07(-1.05%)
Mar 27, 2012 6.775 6.829 6.751 6.829 11,126 +0.01(+0.18%)
Mar 26, 2012 6.865 6.901 6.751 6.817 54,934 -0.04(-0.53%)
Mar 23, 2012 6.855 6.855 6.853 6.853 3,199 +0.01(+0.18%)
Mar 22, 2012 6.781 6.841 6.781 6.841 5,765 +0.06(+0.88%)
Mar 21, 2012 6.769 6.811 6.757 6.781 10,989 +0.05(+0.80%)
Mar 20, 2012 6.727 6.769 6.721 6.727 18,463 +0.01(+0.09%)
Mar 19, 2012 6.691 6.851 6.691 6.721 28,337 +0.03(+0.45%)
Mar 16, 2012 6.709 6.751 6.559 6.691 105,038 -0.02(-0.27%)
Mar 15, 2012 6.973 6.973 6.697 6.709 85,788 -0.31(-4.44%)
Mar 14, 2012 7.057 7.075 7.003 7.021 15,658 -0.06(-0.85%)
Mar 13, 2012 7.153 7.189 7.081 7.081 29,147 -0.04(-0.53%)
Mar 12, 2012 7.143 7.203 7.119 7.119 13,635 -0.03(-0.42%)
Mar 09, 2012 7.137 7.191 7.137 7.149 10,891 +0.00(+0.00%)
Mar 08, 2012 7.113 7.161 7.113 7.149 12,699 +0.03(+0.37%)
Mar 07, 2012 7.113 7.125 7.101 7.122 23,273 -0.03(-0.37%)
Mar 06, 2012 7.131 7.161 7.089 7.149 24,832 +0.01(+0.08%)
Mar 05, 2012 7.113 7.143 7.083 7.143 5,189 +0.00(+0.00%)
Mar 02, 2012 7.089 7.143 7.088 7.143 16,922 +0.05(+0.74%)
Mar 01, 2012 7.017 7.095 6.975 7.090 48,929 +0.11(+1.51%)
Feb 29, 2012 6.969 6.987 6.963 6.985 24,474 -0.01(-0.21%)
Feb 28, 2012 6.970 6.999 6.898 6.999 31,586 +0.02(+0.34%)
Feb 27, 2012 6.963 7.029 6.963 6.975 6,273 +0.02(+0.34%)
Feb 24, 2012 6.934 7.017 6.916 6.952 20,894 +0.02(+0.26%)
Feb 23, 2012 6.981 6.987 6.928 6.934 12,860 -0.01(-0.17%)
Feb 22, 2012 7.005 7.017 6.946 6.946 13,549 -0.05(-0.77%)
Feb 21, 2012 7.017 7.053 6.957 6.999 19,582 +0.03(+0.43%)
Feb 17, 2012 6.963 7.047 6.963 6.969 15,336 -0.02(-0.26%)
Feb 16, 2012 6.987 6.999 6.946 6.987 14,252 -0.02(-0.26%)
Feb 15, 2012 7.011 7.011 6.963 7.005 23,316 -0.01(-0.09%)
Feb 14, 2012 7.065 7.095 7.011 7.011 17,248 -0.10(-1.35%)
Feb 13, 2012 7.095 7.173 7.023 7.107 24,968 +0.05(+0.74%)
Feb 10, 2012 6.918 7.084 6.918 7.055 58,678 +0.10(+1.37%)
Feb 09, 2012 6.971 6.983 6.930 6.959 18,870 -0.03(-0.43%)
Feb 08, 2012 6.936 6.995 6.912 6.989 23,743 +0.02(+0.34%)
Feb 07, 2012 6.906 6.965 6.906 6.965 32,677 +0.06(+0.86%)
Feb 06, 2012 6.965 6.965 6.906 6.906 18,651 -0.06(-0.85%)
Feb 03, 2012 6.965 6.990 6.959 6.965 16,955 -0.01(-0.09%)
Feb 02, 2012 7.078 7.090 6.953 6.971 35,479 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.