Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.71 NAD +8.08 (+76.01%)
Streaming Realtime Price Updated: 4:37 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.803 7.803 7.803 0 -0.06(-0.80%)
Jan 30, 2012 7.867 7.867 7.867 7.867 0 +0.10(+1.25%)
Jan 27, 2012 7.769 7.769 7.769 0 -0.26(-3.29%)
Jan 25, 2012 8.034 8.034 8.034 0 +0.08(+0.98%)
Jan 24, 2012 7.955 7.955 7.955 0 +0.03(+0.39%)
Jan 22, 2012 7.925 7.925 7.925 0 -0.01(-0.14%)
Jan 20, 2012 7.936 7.936 7.936 0 +0.01(+0.14%)
Jan 19, 2012 7.925 7.925 7.925 0 -0.06(-0.73%)
Jan 18, 2012 7.982 7.982 7.982 0 -0.06(-0.72%)
Jan 17, 2012 8.040 8.040 8.040 8.040 0 -0.12(-1.42%)
Jan 15, 2012 8.156 8.156 8.156 0 +0.11(+1.32%)
Jan 13, 2012 8.050 8.050 8.050 0 -0.08(-0.98%)
Jan 12, 2012 8.130 8.130 8.130 0 +0.00(+0.00%)
Jan 11, 2012 8.130 8.130 8.130 0 +0.06(+0.73%)
Jan 10, 2012 8.072 8.072 8.072 0 -0.08(-0.93%)
Jan 09, 2012 8.148 8.148 8.148 0 -0.02(-0.26%)
Jan 06, 2012 8.168 8.168 8.168 0 +0.04(+0.44%)
Jan 05, 2012 8.133 8.133 8.133 0 -0.05(-0.65%)
Jan 04, 2012 8.185 8.185 8.185 0 +0.00(+0.05%)
Dec 29, 2011 8.181 8.181 8.181 0 +0.04(+0.50%)
Dec 28, 2011 8.140 8.140 8.140 8.140 0 -0.01(-0.15%)
Dec 27, 2011 8.152 8.152 8.152 8.152 0 +0.00(+0.02%)
Dec 26, 2011 8.150 8.150 8.150 0 +0.01(+0.17%)
Dec 23, 2011 8.136 8.136 8.136 0 -0.14(-1.72%)
Dec 21, 2011 8.278 8.278 8.278 8.278 0 +0.03(+0.36%)
Dec 20, 2011 8.248 8.248 8.248 8.248 0 -0.13(-1.60%)
Dec 19, 2011 8.383 8.383 8.383 8.383 0 +0.02(+0.22%)
Dec 16, 2011 8.364 8.364 8.364 0 +0.02(+0.20%)
Dec 15, 2011 8.348 8.348 8.348 8.348 0 +0.00(+0.00%)
Dec 14, 2011 8.348 8.348 8.348 0 +0.11(+1.29%)
Dec 13, 2011 8.242 8.242 8.242 0 -0.02(-0.22%)
Dec 12, 2011 8.259 8.259 8.259 0 +0.13(+1.64%)
Dec 09, 2011 8.127 8.127 8.127 0 +0.10(+1.30%)
Dec 07, 2011 8.023 8.023 8.023 0 +0.01(+0.06%)
Dec 06, 2011 8.018 8.018 8.018 0 -0.05(-0.61%)
Dec 04, 2011 8.066 8.066 8.066 0 -0.06(-0.74%)
Dec 02, 2011 8.127 8.127 8.127 0 +0.00(+0.00%)
Nov 30, 2011 8.127 8.127 8.127 0 -0.23(-2.80%)
Nov 29, 2011 8.361 8.361 8.361 0 +0.13(+1.53%)
Nov 24, 2011 8.235 8.235 8.235 0 -0.15(-1.81%)
Nov 23, 2011 8.386 8.386 8.386 0 +0.09(+1.07%)
Nov 22, 2011 8.297 8.297 8.297 0 +0.06(+0.77%)
Nov 21, 2011 8.235 8.235 8.235 0 +0.02(+0.26%)
Nov 18, 2011 8.213 8.213 8.213 0 +0.08(+0.93%)
Nov 17, 2011 8.137 8.137 8.137 0 -0.03(-0.37%)
Nov 16, 2011 8.168 8.168 8.168 0 +0.03(+0.42%)
Nov 15, 2011 8.133 8.133 8.133 0 +0.11(+1.32%)
Nov 14, 2011 8.027 8.027 8.027 0 +0.10(+1.22%)
Nov 11, 2011 7.931 7.931 7.931 0 -0.08(-0.99%)
Nov 10, 2011 8.009 8.009 8.009 0 +0.02(+0.29%)
Nov 09, 2011 7.987 7.987 7.987 0 +0.06(+0.72%)
Nov 08, 2011 7.929 7.929 7.929 0 -0.04(-0.45%)
Nov 07, 2011 7.965 7.965 7.965 0 +0.00(+0.05%)
Nov 04, 2011 7.962 7.962 7.962 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.