Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.199 6.226 6.167 6.167 110,873 -0.03(-0.52%)
Apr 29, 2010 6.167 6.199 6.157 6.199 80,421 +0.02(+0.37%)
Apr 28, 2010 6.171 6.185 6.157 6.176 37,860 +0.03(+0.45%)
Apr 27, 2010 6.130 6.171 6.125 6.148 182,012 -0.03(-0.45%)
Apr 26, 2010 6.167 6.190 6.157 6.176 112,024 +0.00(+0.07%)
Apr 23, 2010 6.130 6.171 6.111 6.171 75,731 +0.07(+1.13%)
Apr 22, 2010 6.051 6.111 6.051 6.102 117,570 -0.02(-0.38%)
Apr 21, 2010 6.097 6.171 6.074 6.125 113,340 +0.01(+0.15%)
Apr 20, 2010 6.111 6.116 6.084 6.116 67,091 +0.00(+0.00%)
Apr 19, 2010 6.070 6.116 6.070 6.116 68,262 +0.02(+0.30%)
Apr 16, 2010 6.074 6.102 6.051 6.097 82,871 +0.01(+0.23%)
Apr 15, 2010 6.084 6.102 6.056 6.084 91,893 -0.02(-0.38%)
Apr 14, 2010 6.102 6.111 6.056 6.107 72,646 -0.01(-0.15%)
Apr 13, 2010 6.056 6.120 6.033 6.116 159,769 +0.05(+0.78%)
Apr 12, 2010 6.050 6.077 6.041 6.068 139,766 +0.02(+0.30%)
Apr 09, 2010 6.054 6.077 6.045 6.050 119,188 -0.02(-0.38%)
Apr 08, 2010 6.077 6.077 6.059 6.073 67,477 -0.01(-0.15%)
Apr 07, 2010 6.054 6.082 6.054 6.082 43,075 +0.02(+0.28%)
Apr 06, 2010 6.077 6.082 6.050 6.065 78,821 +0.00(+0.07%)
Apr 05, 2010 6.063 6.086 6.045 6.060 111,110 -0.02(-0.28%)
Apr 01, 2010 6.063 6.078 6.078 6.078 85,902 +0.01(+0.23%)
Mar 31, 2010 6.041 6.082 6.036 6.063 141,562 +0.01(+0.23%)
Mar 30, 2010 6.045 6.063 6.018 6.050 76,355 -0.01(-0.15%)
Mar 29, 2010 6.054 6.059 6.027 6.059 81,958 +0.00(+0.08%)
Mar 26, 2010 6.045 6.063 6.027 6.054 81,363 +0.03(+0.46%)
Mar 25, 2010 6.054 6.077 6.027 6.027 102,972 -0.04(-0.68%)
Mar 24, 2010 6.063 6.082 6.050 6.068 131,749 +0.00(+0.00%)
Mar 23, 2010 6.041 6.077 6.027 6.068 118,663 +0.04(+0.68%)
Mar 22, 2010 6.027 6.059 6.008 6.027 75,387 +0.00(+0.00%)
Mar 19, 2010 5.995 6.045 5.995 6.027 121,571 +0.03(+0.46%)
Mar 18, 2010 5.976 6.004 5.976 5.999 50,383 +0.03(+0.46%)
Mar 17, 2010 5.981 6.013 5.972 5.972 62,772 -0.03(-0.46%)
Mar 16, 2010 6.031 6.032 5.976 5.999 113,871 -0.03(-0.46%)
Mar 15, 2010 6.063 6.063 6.008 6.027 119,598 +0.01(+0.15%)
Mar 12, 2010 5.967 6.018 5.967 6.018 39,676 +0.04(+0.61%)
Mar 11, 2010 5.949 5.986 5.944 5.981 79,625 +0.02(+0.33%)
Mar 10, 2010 5.975 6.007 5.961 5.961 97,244 +0.01(+0.15%)
Mar 09, 2010 6.052 6.052 5.952 5.952 93,071 -0.09(-1.43%)
Mar 08, 2010 6.011 6.057 6.011 6.038 78,117 +0.04(+0.61%)
Mar 05, 2010 5.929 6.020 5.915 6.002 170,823 +0.07(+1.23%)
Mar 04, 2010 5.929 5.938 5.907 5.929 125,243 -0.02(-0.31%)
Mar 03, 2010 5.920 5.947 5.902 5.947 133,788 +0.05(+0.77%)
Mar 02, 2010 5.902 5.934 5.902 5.902 121,171 -0.00(-0.08%)
Mar 01, 2010 5.883 5.938 5.883 5.906 97,789 +0.00(+0.00%)
Feb 26, 2010 5.911 5.947 5.902 5.906 121,597 -0.02(-0.38%)
Feb 25, 2010 5.861 5.929 5.856 5.929 114,890 +0.08(+1.32%)
Feb 24, 2010 5.883 5.897 5.847 5.851 136,406 -0.02(-0.31%)
Feb 23, 2010 5.851 5.870 5.847 5.870 81,825 +0.02(+0.39%)
Feb 22, 2010 5.842 5.847 5.815 5.847 145,233 +0.02(+0.31%)
Feb 19, 2010 5.861 5.883 5.829 5.829 103,885 -0.04(-0.70%)
Feb 18, 2010 5.915 5.915 5.870 5.870 85,989 -0.05(-0.85%)
Feb 17, 2010 5.861 5.924 5.861 5.920 54,444 +0.05(+0.85%)
Feb 16, 2010 5.879 5.883 5.861 5.870 93,067 -0.01(-0.16%)
Feb 12, 2010 5.915 5.879 5.879 5.879 113,138 -0.02(-0.31%)
Feb 11, 2010 5.911 5.911 5.884 5.897 130,247 -0.03(-0.46%)
Feb 10, 2010 5.870 5.924 5.865 5.924 119,946 +0.08(+1.33%)
Feb 09, 2010 5.833 5.847 5.825 5.847 99,640 +0.01(+0.16%)
Feb 08, 2010 5.806 5.865 5.806 5.838 150,279 +0.04(+0.63%)
Feb 05, 2010 5.815 5.847 5.783 5.802 149,187 -0.02(-0.43%)
Feb 04, 2010 5.842 5.842 5.815 5.827 93,559 -0.01(-0.17%)
Feb 03, 2010 5.829 5.856 5.824 5.837 82,007 +0.01(+0.14%)
Feb 02, 2010 5.829 5.897 5.820 5.829 225,001 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.