Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.518 5.518 5.482 5.495 33,246 -0.02(-0.41%)
Oct 30, 2007 5.482 5.522 5.467 5.518 161,357 -0.01(-0.16%)
Oct 29, 2007 5.531 5.549 5.527 5.527 34,133 -0.04(-0.65%)
Oct 26, 2007 5.527 5.576 5.527 5.563 63,168 +0.03(+0.57%)
Oct 25, 2007 5.527 5.545 5.500 5.531 102,400 -0.01(-0.24%)
Oct 24, 2007 5.527 5.545 5.513 5.545 94,420 -0.00(-0.08%)
Oct 23, 2007 5.513 5.554 5.513 5.549 113,925 +0.03(+0.49%)
Oct 22, 2007 5.509 5.531 5.509 5.522 29,478 +0.01(+0.25%)
Oct 19, 2007 5.491 5.518 5.482 5.509 96,415 +0.01(+0.16%)
Oct 18, 2007 5.486 5.522 5.482 5.500 113,925 -0.00(-0.08%)
Oct 17, 2007 5.491 5.513 5.477 5.504 65,607 +0.01(+0.25%)
Oct 16, 2007 5.482 5.504 5.477 5.491 87,549 +0.00(+0.00%)
Oct 15, 2007 5.513 5.527 5.486 5.491 63,612 -0.03(-0.57%)
Oct 12, 2007 5.595 5.613 5.509 5.522 85,111 -0.09(-1.61%)
Oct 11, 2007 5.558 5.622 5.558 5.613 158,476 +0.04(+0.65%)
Oct 10, 2007 5.545 5.581 5.540 5.576 73,364 +0.00(+0.00%)
Oct 09, 2007 5.590 5.604 5.572 5.576 84,890 -0.01(-0.24%)
Oct 08, 2007 5.549 5.590 5.549 5.590 23,937 +0.02(+0.41%)
Oct 05, 2007 5.554 5.590 5.527 5.567 90,209 -0.02(-0.40%)
Oct 04, 2007 5.595 5.604 5.558 5.590 51,865 -0.03(-0.56%)
Oct 03, 2007 5.572 5.622 5.572 5.622 74,916 +0.02(+0.40%)
Oct 02, 2007 5.558 5.599 5.558 5.599 48,761 +0.00(+0.00%)
Oct 01, 2007 5.590 5.599 5.563 5.599 57,849 +0.01(+0.16%)
Sep 28, 2007 5.549 5.590 5.549 5.590 74,029 +0.03(+0.49%)
Sep 27, 2007 5.527 5.572 5.527 5.563 54,524 +0.00(+0.08%)
Sep 26, 2007 5.572 5.572 5.527 5.558 97,302 -0.01(-0.24%)
Sep 25, 2007 5.531 5.608 5.531 5.572 89,988 +0.04(+0.73%)
Sep 24, 2007 5.527 5.563 5.522 5.531 59,400 +0.00(+0.00%)
Sep 21, 2007 5.536 5.604 5.531 5.531 39,231 -0.04(-0.65%)
Sep 20, 2007 5.613 5.613 5.563 5.567 26,154 -0.02(-0.40%)
Sep 19, 2007 5.608 5.635 5.585 5.590 60,287 -0.04(-0.72%)
Sep 18, 2007 5.585 5.631 5.585 5.631 40,339 +0.02(+0.32%)
Sep 17, 2007 5.595 5.631 5.590 5.613 77,797 +0.01(+0.16%)
Sep 14, 2007 5.590 5.626 5.590 5.604 38,787 -0.02(-0.32%)
Sep 13, 2007 5.635 5.649 5.608 5.622 30,365 -0.03(-0.56%)
Sep 12, 2007 5.689 5.707 5.608 5.653 135,425 -0.06(-1.10%)
Sep 11, 2007 5.685 5.725 5.685 5.716 27,262 +0.03(+0.48%)
Sep 10, 2007 5.667 5.707 5.653 5.689 23,051 +0.01(+0.16%)
Sep 07, 2007 5.617 5.680 5.595 5.680 125,229 +0.04(+0.64%)
Sep 06, 2007 5.595 5.667 5.595 5.644 100,183 +0.03(+0.56%)
Sep 05, 2007 5.563 5.613 5.563 5.613 56,297 +0.01(+0.24%)
Sep 04, 2007 5.626 5.635 5.572 5.599 77,354 -0.03(-0.48%)
Aug 31, 2007 5.549 5.626 5.549 5.626 84,890 +0.09(+1.55%)
Aug 30, 2007 5.509 5.540 5.502 5.540 50,756 +0.03(+0.57%)
Aug 29, 2007 5.482 5.509 5.437 5.509 101,735 +0.05(+0.91%)
Aug 28, 2007 5.500 5.500 5.423 5.459 101,735 -0.03(-0.49%)
Aug 27, 2007 5.473 5.504 5.468 5.486 24,824 -0.01(-0.25%)
Aug 24, 2007 5.482 5.500 5.468 5.500 35,241 +0.00(+0.00%)
Aug 23, 2007 5.477 5.518 5.464 5.500 105,946 -0.00(-0.08%)
Aug 22, 2007 5.437 5.509 5.437 5.504 64,055 +0.03(+0.58%)
Aug 21, 2007 5.428 5.473 5.414 5.473 41,447 +0.00(+0.08%)
Aug 20, 2007 5.504 5.504 5.428 5.468 40,561 -0.01(-0.16%)
Aug 17, 2007 5.346 5.482 5.346 5.477 119,466 +0.14(+2.62%)
Aug 16, 2007 5.419 5.419 5.333 5.337 138,528 -0.09(-1.58%)
Aug 15, 2007 5.464 5.464 5.414 5.423 140,523 -0.06(-1.15%)
Aug 14, 2007 5.509 5.509 5.477 5.486 32,138 -0.03(-0.49%)
Aug 13, 2007 5.536 5.536 5.513 5.513 15,515 -0.02(-0.41%)
Aug 10, 2007 5.581 5.581 5.536 5.536 46,323 -0.05(-0.97%)
Aug 09, 2007 5.585 5.590 5.563 5.590 30,143 +0.01(+0.16%)
Aug 08, 2007 5.613 5.613 5.572 5.581 81,787 -0.03(-0.56%)
Aug 07, 2007 5.595 5.613 5.572 5.613 64,720 +0.02(+0.32%)
Aug 06, 2007 5.599 5.613 5.595 5.595 49,205 -0.03(-0.48%)
Aug 03, 2007 5.622 5.622 5.604 5.622 36,349 +0.02(+0.32%)
Aug 02, 2007 5.572 5.604 5.572 5.604 37,236 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.