Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.829 5.829 5.765 5.776 12,421 -0.04(-0.64%)
Apr 27, 2007 5.776 5.813 5.771 5.813 18,819 +0.05(+0.83%)
Apr 26, 2007 5.808 5.813 5.744 5.765 10,162 -0.04(-0.73%)
Apr 25, 2007 5.744 5.813 5.744 5.808 23,901 +0.06(+1.02%)
Apr 24, 2007 5.765 5.776 5.749 5.749 9,033 +0.01(+0.09%)
Apr 23, 2007 5.776 5.776 5.744 5.744 5,457 -0.01(-0.18%)
Apr 20, 2007 5.717 5.771 5.717 5.755 3,011 +0.00(+0.00%)
Apr 19, 2007 5.717 5.781 5.696 5.755 28,982 -0.01(-0.09%)
Apr 18, 2007 5.739 5.765 5.739 5.760 14,867 -0.01(-0.18%)
Apr 17, 2007 5.765 5.808 5.765 5.771 10,350 +0.01(+0.18%)
Apr 16, 2007 5.765 5.765 5.755 5.760 10,727 -0.01(-0.09%)
Apr 13, 2007 5.808 5.808 5.765 5.765 9,598 -0.01(-0.09%)
Apr 12, 2007 5.786 5.787 5.771 5.771 11,480 -0.01(-0.18%)
Apr 11, 2007 5.845 5.845 5.776 5.781 5,457 -0.06(-1.09%)
Apr 10, 2007 5.834 5.861 5.808 5.845 15,620 +0.03(+0.46%)
Apr 09, 2007 5.829 5.834 5.818 5.818 4,516 -0.01(-0.18%)
Apr 05, 2007 5.829 5.850 5.802 5.829 10,162 +0.00(+0.00%)
Apr 04, 2007 5.813 5.829 5.813 5.829 5,081 +0.00(+0.00%)
Apr 03, 2007 5.829 5.829 5.808 5.829 7,151 +0.02(+0.37%)
Apr 02, 2007 5.829 5.829 5.802 5.808 4,893 +0.01(+0.18%)
Mar 30, 2007 5.845 5.845 5.792 5.797 11,668 -0.03(-0.46%)
Mar 29, 2007 5.871 5.871 5.824 5.824 16,749 -0.03(-0.45%)
Mar 28, 2007 5.813 5.850 5.813 5.850 11,856 +0.04(+0.64%)
Mar 27, 2007 5.792 5.818 5.771 5.813 10,350 -0.02(-0.36%)
Mar 26, 2007 5.776 5.840 5.771 5.834 6,775 +0.07(+1.20%)
Mar 23, 2007 5.781 5.840 5.765 5.765 23,148 -0.01(-0.18%)
Mar 22, 2007 5.776 5.813 5.776 5.776 4,893 -0.02(-0.34%)
Mar 21, 2007 5.771 5.824 5.771 5.796 5,834 +0.00(+0.06%)
Mar 20, 2007 5.771 5.877 5.771 5.792 24,277 -0.03(-0.46%)
Mar 19, 2007 5.818 5.824 5.813 5.818 3,575 +0.01(+0.09%)
Mar 16, 2007 5.919 5.919 5.813 5.813 10,727 -0.01(-0.18%)
Mar 15, 2007 5.845 5.893 5.813 5.824 22,019 -0.05(-0.81%)
Mar 14, 2007 5.871 5.871 5.871 5.871 0 +0.00(+0.00%)
Mar 13, 2007 5.797 5.871 5.744 5.871 9,033 +0.01(+0.09%)
Mar 12, 2007 5.871 5.871 5.861 5.866 2,070 +0.05(+0.82%)
Mar 09, 2007 5.818 5.818 5.818 5.818 188 -0.03(-0.45%)
Mar 08, 2007 5.978 5.978 5.845 5.845 42,720 +0.02(+0.27%)
Mar 07, 2007 5.898 5.898 5.765 5.829 25,218 -0.07(-1.17%)
Mar 06, 2007 5.845 5.898 5.845 5.898 14,491 +0.03(+0.45%)
Mar 05, 2007 5.818 5.871 5.818 5.871 9,786 +0.05(+0.82%)
Mar 02, 2007 5.856 5.856 5.824 5.824 1,317 +0.00(+0.00%)
Mar 01, 2007 5.818 5.850 5.818 5.824 11,103 +0.03(+0.46%)
Feb 28, 2007 5.781 5.808 5.771 5.797 7,904 +0.01(+0.09%)
Feb 27, 2007 5.786 5.829 5.786 5.792 22,019 -0.03(-0.46%)
Feb 26, 2007 5.792 5.834 5.755 5.818 13,173 +0.04(+0.74%)
Feb 23, 2007 5.760 5.776 5.744 5.776 16,184 -0.01(-0.09%)
Feb 22, 2007 5.776 5.781 5.771 5.781 9,409 +0.03(+0.55%)
Feb 21, 2007 5.771 5.771 5.749 5.749 13,738 -0.01(-0.09%)
Feb 20, 2007 5.765 5.808 5.755 5.755 16,184 +0.01(+0.18%)
Feb 16, 2007 5.739 5.760 5.739 5.744 5,645 +0.01(+0.19%)
Feb 15, 2007 5.733 5.733 5.733 5.733 752 +0.01(+0.09%)
Feb 14, 2007 5.723 5.733 5.723 5.728 9,974 +0.01(+0.19%)
Feb 13, 2007 5.733 5.744 5.717 5.717 19,309 -0.05(-0.83%)
Feb 12, 2007 5.786 5.786 5.749 5.765 18,819 -0.02(-0.37%)
Feb 09, 2007 5.771 5.786 5.760 5.786 23,336 +0.01(+0.09%)
Feb 08, 2007 5.829 5.829 5.781 5.781 22,583 -0.02(-0.37%)
Feb 07, 2007 5.808 5.829 5.802 5.802 12,609 +0.01(+0.18%)
Feb 06, 2007 5.824 5.834 5.792 5.792 22,207 -0.01(-0.18%)
Feb 05, 2007 5.802 5.808 5.765 5.802 12,044 +0.03(+0.46%)
Feb 02, 2007 5.771 5.818 5.771 5.776 26,159 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.