Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.05 -0.01 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 5.874 5.892 5.856 5.870 65,607 -0.01(-0.13%)
Feb 27, 2007 5.829 5.879 5.829 5.877 171,996 +0.05(+0.83%)
Feb 26, 2007 5.834 5.856 5.825 5.829 282,376 -0.00(-0.08%)
Feb 23, 2007 5.829 5.834 5.820 5.834 126,116 +0.01(+0.15%)
Feb 22, 2007 5.838 5.838 5.825 5.825 50,091 -0.01(-0.23%)
Feb 21, 2007 5.838 5.852 5.829 5.838 17,731 -0.01(-0.23%)
Feb 20, 2007 5.888 5.897 5.825 5.852 130,105 -0.04(-0.61%)
Feb 16, 2007 5.865 5.888 5.865 5.888 67,823 +0.01(+0.23%)
Feb 15, 2007 5.861 5.897 5.861 5.874 59,400 +0.01(+0.23%)
Feb 14, 2007 5.865 5.883 5.838 5.861 52,308 +0.02(+0.31%)
Feb 13, 2007 5.829 5.879 5.829 5.843 49,205 -0.05(-0.77%)
Feb 12, 2007 5.870 5.888 5.861 5.888 76,467 +0.03(+0.46%)
Feb 09, 2007 5.870 5.883 5.861 5.861 21,499 -0.01(-0.15%)
Feb 08, 2007 5.843 5.883 5.843 5.870 126,337 +0.01(+0.23%)
Feb 07, 2007 5.874 5.888 5.856 5.856 48,097 -0.02(-0.31%)
Feb 06, 2007 5.865 5.874 5.847 5.874 70,926 +0.02(+0.31%)
Feb 05, 2007 5.856 5.888 5.847 5.856 106,168 +0.01(+0.15%)
Feb 02, 2007 5.847 5.865 5.847 5.847 60,287 +0.00(+0.00%)
Feb 01, 2007 5.852 5.888 5.847 5.847 75,581 +0.00(+0.00%)
Jan 31, 2007 5.847 5.870 5.843 5.847 43,442 -0.01(-0.23%)
Jan 30, 2007 5.865 5.870 5.834 5.861 117,472 -0.00(-0.08%)
Jan 29, 2007 5.825 5.870 5.825 5.865 98,853 +0.04(+0.70%)
Jan 26, 2007 5.816 5.843 5.802 5.825 35,463 -0.01(-0.15%)
Jan 25, 2007 5.838 5.838 5.811 5.834 74,251 +0.01(+0.15%)
Jan 24, 2007 5.834 5.852 5.816 5.825 82,673 -0.03(-0.54%)
Jan 23, 2007 5.861 5.861 5.825 5.856 44,772 +0.02(+0.39%)
Jan 22, 2007 5.834 5.870 5.825 5.834 44,107 -0.00(-0.08%)
Jan 19, 2007 5.847 5.865 5.829 5.838 53,859 -0.03(-0.46%)
Jan 18, 2007 5.856 5.865 5.829 5.865 64,055 +0.01(+0.23%)
Jan 17, 2007 5.834 5.852 5.829 5.852 69,153 +0.01(+0.23%)
Jan 16, 2007 5.807 5.847 5.807 5.838 91,982 +0.02(+0.31%)
Jan 12, 2007 5.811 5.820 5.793 5.820 41,890 +0.02(+0.39%)
Jan 11, 2007 5.816 5.816 5.793 5.798 22,829 -0.04(-0.70%)
Jan 10, 2007 5.847 5.847 5.802 5.838 97,967 -0.01(-0.23%)
Jan 09, 2007 5.816 5.861 5.811 5.852 63,833 +0.04(+0.62%)
Jan 08, 2007 5.825 5.843 5.811 5.816 36,793 -0.00(-0.08%)
Jan 05, 2007 5.807 5.825 5.807 5.820 43,220 -0.02(-0.31%)
Jan 04, 2007 5.861 5.861 5.825 5.838 109,049 -0.02(-0.31%)
Jan 03, 2007 5.834 5.874 5.825 5.856 45,437 +0.00(+0.00%)
Dec 29, 2006 5.798 5.856 5.784 5.856 213,444 +0.06(+1.01%)
Dec 28, 2006 5.798 5.811 5.770 5.798 94,199 -0.01(-0.23%)
Dec 27, 2006 5.775 5.816 5.775 5.811 101,291 -0.01(-0.15%)
Dec 26, 2006 5.820 5.843 5.811 5.820 111,930 -0.02(-0.39%)
Dec 22, 2006 5.798 5.852 5.797 5.843 91,761 +0.05(+0.86%)
Dec 21, 2006 5.775 5.807 5.775 5.793 109,271 +0.03(+0.47%)
Dec 20, 2006 5.775 5.798 5.757 5.766 108,606 -0.01(-0.16%)
Dec 19, 2006 5.779 5.811 5.775 5.775 123,456 -0.01(-0.23%)
Dec 18, 2006 5.784 5.816 5.779 5.789 62,282 -0.01(-0.16%)
Dec 15, 2006 5.784 5.825 5.779 5.798 82,452 +0.00(+0.08%)
Dec 14, 2006 5.811 5.811 5.793 5.793 62,503 -0.02(-0.39%)
Dec 13, 2006 5.888 5.888 5.789 5.816 120,353 -0.06(-1.07%)
Dec 12, 2006 5.865 5.906 5.856 5.879 35,906 -0.01(-0.15%)
Dec 11, 2006 5.843 5.888 5.838 5.888 100,626 +0.04(+0.62%)
Dec 08, 2006 5.843 5.861 5.843 5.852 57,849 -0.01(-0.15%)
Dec 07, 2006 5.852 5.871 5.847 5.861 28,148 +0.01(+0.23%)
Dec 06, 2006 5.879 5.883 5.829 5.847 70,704 -0.04(-0.61%)
Dec 05, 2006 5.906 5.910 5.870 5.883 81,787 -0.02(-0.31%)
Dec 04, 2006 5.843 5.910 5.843 5.901 127,667 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.