Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.390 +0.030 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.473 5.574 5.452 5.574 13,926 +0.05(+0.96%)
Oct 30, 2007 5.500 5.521 5.478 5.521 15,808 +0.01(+0.25%)
Oct 29, 2007 5.478 5.537 5.473 5.507 34,063 -0.00(-0.06%)
Oct 26, 2007 5.377 5.579 5.377 5.510 47,802 +0.09(+1.57%)
Oct 25, 2007 5.430 5.446 5.377 5.425 23,901 -0.01(-0.20%)
Oct 24, 2007 5.473 5.521 5.436 5.436 35,381 -0.06(-1.06%)
Oct 23, 2007 5.420 5.494 5.420 5.494 17,690 +0.05(+0.88%)
Oct 22, 2007 5.446 5.579 5.420 5.446 9,786 +0.00(+0.00%)
Oct 19, 2007 5.425 5.468 5.425 5.446 12,044 -0.02(-0.39%)
Oct 18, 2007 5.409 5.468 5.404 5.468 21,642 +0.10(+1.88%)
Oct 17, 2007 5.558 5.558 5.345 5.367 66,621 -0.19(-3.44%)
Oct 16, 2007 5.616 5.616 5.558 5.558 11,668 -0.06(-1.04%)
Oct 15, 2007 5.659 5.670 5.579 5.616 30,676 +0.03(+0.57%)
Oct 12, 2007 5.659 5.659 5.585 5.585 4,140 +0.01(+0.10%)
Oct 11, 2007 5.558 5.627 5.558 5.579 5,269 -0.02(-0.29%)
Oct 10, 2007 5.622 5.622 5.590 5.596 4,704 -0.02(-0.37%)
Oct 09, 2007 5.595 5.675 5.595 5.616 13,550 -0.04(-0.75%)
Oct 08, 2007 5.606 5.686 5.606 5.659 9,786 +0.02(+0.38%)
Oct 05, 2007 5.585 5.760 5.585 5.638 28,606 +0.03(+0.47%)
Oct 04, 2007 5.606 5.611 5.585 5.611 5,081 +0.01(+0.19%)
Oct 03, 2007 5.659 5.659 5.601 5.601 3,952 -0.05(-0.94%)
Oct 02, 2007 5.670 5.670 5.632 5.654 7,904 -0.01(-0.19%)
Oct 01, 2007 5.670 5.670 5.638 5.664 16,184 -0.01(-0.19%)
Sep 28, 2007 5.664 5.675 5.601 5.675 7,716 +0.08(+1.52%)
Sep 27, 2007 5.638 5.648 5.590 5.590 10,915 -0.04(-0.66%)
Sep 26, 2007 5.579 5.670 5.579 5.627 11,291 +0.05(+0.86%)
Sep 25, 2007 5.579 5.585 5.579 5.579 13,738 +0.00(+0.00%)
Sep 24, 2007 5.547 5.579 5.494 5.579 10,350 +0.03(+0.57%)
Sep 21, 2007 5.452 5.547 5.452 5.547 14,114 +0.07(+1.36%)
Sep 20, 2007 5.415 5.553 5.415 5.473 28,606 +0.06(+1.18%)
Sep 19, 2007 5.436 5.436 5.399 5.409 28,606 -0.05(-0.97%)
Sep 18, 2007 5.526 5.526 5.462 5.462 6,210 +0.01(+0.10%)
Sep 17, 2007 5.478 5.558 5.388 5.457 10,727 -0.05(-0.93%)
Sep 14, 2007 5.500 5.508 5.478 5.508 13,926 +0.05(+0.93%)
Sep 13, 2007 5.542 5.574 5.457 5.457 23,524 -0.09(-1.53%)
Sep 12, 2007 5.531 5.558 5.531 5.542 8,280 -0.01(-0.10%)
Sep 11, 2007 5.659 5.659 5.547 5.547 27,100 -0.12(-2.06%)
Sep 10, 2007 5.654 5.670 5.643 5.664 46,484 +0.03(+0.57%)
Sep 07, 2007 5.606 5.670 5.606 5.632 24,465 +0.03(+0.57%)
Sep 06, 2007 5.585 5.601 5.585 5.601 6,963 -0.01(-0.09%)
Sep 05, 2007 5.537 5.616 5.537 5.606 18,066 +0.04(+0.76%)
Sep 04, 2007 5.579 5.579 5.531 5.563 2,258 +0.02(+0.29%)
Aug 31, 2007 5.526 5.579 5.526 5.547 9,033 +0.06(+1.06%)
Aug 30, 2007 5.500 5.500 5.489 5.489 3,011 -0.01(-0.19%)
Aug 29, 2007 5.473 5.553 5.473 5.500 5,645 +0.02(+0.39%)
Aug 28, 2007 5.484 5.553 5.478 5.478 12,044 -0.01(-0.19%)
Aug 27, 2007 5.409 5.563 5.409 5.489 36,510 +0.06(+1.18%)
Aug 24, 2007 5.409 5.484 5.409 5.425 1,129 +0.01(+0.10%)
Aug 23, 2007 5.404 5.515 5.404 5.420 9,221 +0.00(+0.00%)
Aug 22, 2007 5.484 5.489 5.415 5.420 15,996 +0.00(+0.00%)
Aug 21, 2007 5.425 5.436 5.420 5.420 4,516 +0.00(+0.00%)
Aug 20, 2007 5.383 5.420 5.377 5.420 15,620 +0.02(+0.39%)
Aug 17, 2007 5.356 5.430 5.356 5.399 16,749 +0.04(+0.79%)
Aug 16, 2007 5.372 5.430 5.356 5.356 21,830 -0.02(-0.40%)
Aug 15, 2007 5.478 5.505 5.372 5.377 21,266 -0.13(-2.32%)
Aug 14, 2007 5.505 5.505 5.478 5.505 7,716 -0.01(-0.10%)
Aug 13, 2007 5.452 5.542 5.452 5.510 6,586 +0.02(+0.39%)
Aug 10, 2007 5.430 5.489 5.430 5.489 15,620 +0.04(+0.78%)
Aug 09, 2007 5.441 5.446 5.399 5.446 24,089 +0.01(+0.20%)
Aug 08, 2007 5.446 5.446 5.425 5.436 4,704 -0.03(-0.58%)
Aug 07, 2007 5.430 5.494 5.425 5.468 9,409 +0.04(+0.68%)
Aug 06, 2007 5.420 5.430 5.420 5.430 6,022 +0.01(+0.20%)
Aug 03, 2007 5.420 5.420 5.420 5.420 0 +0.00(+0.00%)
Aug 02, 2007 5.473 5.500 5.393 5.420 19,384 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.