Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.842 5.860 5.838 5.842 77,359 +0.01(+0.23%)
Nov 29, 2006 5.820 5.847 5.806 5.829 84,009 +0.01(+0.16%)
Nov 28, 2006 5.797 5.824 5.797 5.820 123,908 +0.02(+0.39%)
Nov 27, 2006 5.784 5.815 5.784 5.797 58,296 -0.00(-0.08%)
Nov 24, 2006 5.802 5.811 5.793 5.802 36,795 +0.00(+0.00%)
Nov 22, 2006 5.766 5.811 5.766 5.802 121,027 -0.01(-0.16%)
Nov 21, 2006 5.784 5.815 5.784 5.811 62,730 +0.01(+0.23%)
Nov 20, 2006 5.820 5.833 5.779 5.797 136,321 -0.04(-0.62%)
Nov 17, 2006 5.838 5.838 5.779 5.833 70,931 +0.01(+0.16%)
Nov 16, 2006 5.829 5.860 5.815 5.824 68,271 -0.03(-0.46%)
Nov 15, 2006 5.865 5.883 5.838 5.851 93,762 -0.02(-0.31%)
Nov 14, 2006 5.824 5.878 5.824 5.869 90,437 +0.05(+0.85%)
Nov 13, 2006 5.824 5.829 5.797 5.820 39,899 +0.01(+0.16%)
Nov 10, 2006 5.797 5.833 5.788 5.811 79,133 +0.00(+0.08%)
Nov 09, 2006 5.806 5.829 5.806 5.806 69,601 -0.01(-0.23%)
Nov 08, 2006 5.820 5.842 5.802 5.820 57,853 -0.00(-0.08%)
Nov 07, 2006 5.842 5.847 5.811 5.824 99,304 -0.03(-0.46%)
Nov 06, 2006 5.815 5.851 5.802 5.851 22,387 +0.03(+0.46%)
Nov 03, 2006 5.860 5.860 5.820 5.824 31,475 -0.05(-0.92%)
Nov 02, 2006 5.833 5.878 5.833 5.878 62,065 +0.00(+0.00%)
Nov 01, 2006 5.842 5.887 5.833 5.878 129,671 +0.02(+0.31%)
Oct 31, 2006 5.820 5.860 5.820 5.860 125,016 +0.01(+0.15%)
Oct 30, 2006 5.802 5.851 5.802 5.851 50,982 +0.04(+0.70%)
Oct 27, 2006 5.820 5.829 5.806 5.811 70,931 +0.00(+0.08%)
Oct 26, 2006 5.757 5.806 5.757 5.806 131,666 +0.06(+1.02%)
Oct 25, 2006 5.729 5.752 5.729 5.748 33,914 -0.01(-0.16%)
Oct 24, 2006 5.748 5.757 5.720 5.757 50,538 -0.00(-0.08%)
Oct 23, 2006 5.729 5.761 5.702 5.761 77,803 +0.00(+0.08%)
Oct 20, 2006 5.752 5.757 5.734 5.757 47,435 +0.01(+0.16%)
Oct 19, 2006 5.702 5.748 5.666 5.748 90,881 +0.02(+0.39%)
Oct 18, 2006 5.720 5.729 5.693 5.725 74,921 +0.00(+0.08%)
Oct 17, 2006 5.689 5.738 5.689 5.720 70,266 +0.03(+0.56%)
Oct 16, 2006 5.671 5.738 5.671 5.689 96,200 -0.02(-0.39%)
Oct 13, 2006 5.797 5.797 5.711 5.711 82,679 -0.09(-1.48%)
Oct 12, 2006 5.820 5.820 5.752 5.797 105,510 -0.04(-0.70%)
Oct 11, 2006 5.865 5.883 5.820 5.838 54,971 -0.01(-0.23%)
Oct 10, 2006 5.860 5.874 5.838 5.851 24,382 +0.01(+0.15%)
Oct 09, 2006 5.838 5.856 5.838 5.842 9,531 -0.00(-0.08%)
Oct 06, 2006 5.869 5.869 5.842 5.847 32,805 -0.02(-0.31%)
Oct 05, 2006 5.842 5.878 5.820 5.865 69,601 -0.00(-0.08%)
Oct 04, 2006 5.842 5.869 5.833 5.869 64,060 +0.00(+0.00%)
Oct 03, 2006 5.856 5.869 5.842 5.869 41,450 +0.01(+0.23%)
Oct 02, 2006 5.806 5.856 5.806 5.856 42,337 +0.01(+0.15%)
Sep 29, 2006 5.860 5.860 5.824 5.847 76,251 +0.00(+0.08%)
Sep 28, 2006 5.865 5.865 5.827 5.842 46,992 -0.01(-0.23%)
Sep 27, 2006 5.824 5.856 5.797 5.856 133,440 +0.04(+0.62%)
Sep 26, 2006 5.829 5.829 5.802 5.820 71,374 -0.01(-0.15%)
Sep 25, 2006 5.824 5.838 5.806 5.829 31,032 +0.01(+0.16%)
Sep 22, 2006 5.820 5.820 5.775 5.820 52,755 +0.03(+0.47%)
Sep 21, 2006 5.757 5.793 5.757 5.793 31,697 +0.00(+0.08%)
Sep 20, 2006 5.743 5.788 5.743 5.788 41,007 +0.03(+0.47%)
Sep 19, 2006 5.770 5.784 5.734 5.761 102,185 +0.00(+0.08%)
Sep 18, 2006 5.748 5.775 5.729 5.757 101,299 -0.01(-0.23%)
Sep 15, 2006 5.775 5.788 5.729 5.770 72,483 -0.01(-0.16%)
Sep 14, 2006 5.797 5.806 5.748 5.779 75,143 +0.02(+0.31%)
Sep 13, 2006 5.820 5.820 5.761 5.761 61,843 -0.05(-0.93%)
Sep 12, 2006 5.847 5.865 5.815 5.815 41,893 -0.00(-0.08%)
Sep 11, 2006 5.788 5.833 5.788 5.820 49,652 +0.01(+0.23%)
Sep 08, 2006 5.784 5.820 5.784 5.806 33,692 +0.00(+0.00%)
Sep 07, 2006 5.802 5.829 5.780 5.806 91,989 -0.01(-0.23%)
Sep 06, 2006 5.838 5.838 5.784 5.820 106,619 -0.00(-0.08%)
Sep 05, 2006 5.883 5.883 5.820 5.824 139,868 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.