Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.360 -0.059 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.462 5.462 5.419 5.425 3,764 +0.01(+0.10%)
Apr 27, 2006 5.388 5.451 5.388 5.419 18,821 +0.03(+0.49%)
Apr 26, 2006 5.324 5.446 5.313 5.393 34,254 +0.08(+1.50%)
Apr 25, 2006 5.313 5.356 5.297 5.313 27,855 -0.01(-0.20%)
Apr 24, 2006 5.345 5.425 5.319 5.324 16,186 -0.03(-0.60%)
Apr 21, 2006 5.435 5.457 5.356 5.356 9,786 -0.04(-0.69%)
Apr 20, 2006 5.393 5.435 5.393 5.393 9,975 -0.03(-0.59%)
Apr 19, 2006 5.419 5.430 5.393 5.425 10,539 -0.03(-0.49%)
Apr 18, 2006 5.404 5.451 5.393 5.451 7,904 +0.03(+0.49%)
Apr 17, 2006 5.404 5.425 5.398 5.425 15,809 +0.01(+0.10%)
Apr 13, 2006 5.393 5.419 5.393 5.419 7,716 +0.03(+0.49%)
Apr 12, 2006 5.393 5.404 5.393 5.393 10,163 +0.00(+0.00%)
Apr 11, 2006 5.425 5.425 5.372 5.393 6,775 -0.01(-0.10%)
Apr 10, 2006 5.435 5.435 5.398 5.398 2,634 -0.03(-0.59%)
Apr 07, 2006 5.473 5.473 5.430 5.430 3,576 -0.06(-1.06%)
Apr 06, 2006 5.515 5.520 5.473 5.489 10,916 -0.04(-0.77%)
Apr 05, 2006 5.526 5.536 5.494 5.531 4,517 +0.03(+0.58%)
Apr 04, 2006 5.536 5.552 5.489 5.499 29,549 -0.05(-0.86%)
Apr 03, 2006 5.499 5.552 5.499 5.547 21,456 -0.09(-1.60%)
Mar 31, 2006 5.589 5.653 5.579 5.637 20,326 +0.05(+0.95%)
Mar 30, 2006 5.520 5.648 5.520 5.584 24,279 +0.04(+0.67%)
Mar 29, 2006 5.504 5.547 5.473 5.547 22,020 +0.04(+0.77%)
Mar 28, 2006 5.419 5.600 5.419 5.504 39,900 +0.06(+1.17%)
Mar 27, 2006 5.419 5.467 5.419 5.441 17,880 -0.05(-0.97%)
Mar 24, 2006 5.473 5.552 5.451 5.494 34,442 +0.02(+0.29%)
Mar 23, 2006 5.531 5.531 5.478 5.478 1,129 +0.01(+0.19%)
Mar 22, 2006 5.489 5.531 5.451 5.467 23,149 +0.02(+0.39%)
Mar 21, 2006 5.494 5.515 5.446 5.446 4,140 +0.00(+0.00%)
Mar 20, 2006 5.467 5.536 5.446 5.446 55,333 -0.07(-1.25%)
Mar 17, 2006 5.510 5.515 5.452 5.515 9,410 +0.01(+0.19%)
Mar 16, 2006 5.393 5.504 5.393 5.504 11,292 +0.09(+1.57%)
Mar 15, 2006 5.393 5.435 5.382 5.419 6,775 +0.00(+0.00%)
Mar 14, 2006 5.382 5.419 5.372 5.419 30,678 -0.01(-0.20%)
Mar 13, 2006 5.382 5.430 5.372 5.430 8,469 +0.03(+0.49%)
Mar 10, 2006 5.404 5.441 5.404 5.404 18,444 -0.03(-0.59%)
Mar 09, 2006 5.340 5.446 5.340 5.435 38,583 +0.02(+0.29%)
Mar 08, 2006 5.446 5.473 5.393 5.419 8,281 -0.03(-0.49%)
Mar 07, 2006 5.494 5.494 5.409 5.446 12,798 -0.01(-0.19%)
Mar 06, 2006 5.483 5.494 5.451 5.457 12,233 -0.03(-0.49%)
Mar 03, 2006 5.536 5.536 5.483 5.483 8,845 -0.04(-0.77%)
Mar 02, 2006 5.451 5.536 5.451 5.526 14,115 +0.04(+0.78%)
Mar 01, 2006 5.558 5.558 5.483 5.483 14,304 -0.06(-1.05%)
Feb 28, 2006 5.526 5.547 5.483 5.542 16,562 +0.02(+0.28%)
Feb 27, 2006 5.526 5.526 5.526 5.526 5,458 -0.03(-0.47%)
Feb 24, 2006 5.526 5.552 5.526 5.552 10,728 +0.01(+0.10%)
Feb 23, 2006 5.531 5.547 5.531 5.547 10,163 +0.02(+0.29%)
Feb 22, 2006 5.510 5.531 5.510 5.531 6,587 +0.02(+0.29%)
Feb 21, 2006 5.489 5.515 5.489 5.515 5,834 +0.03(+0.58%)
Feb 17, 2006 5.451 5.483 5.451 5.483 6,022 +0.01(+0.19%)
Feb 16, 2006 5.419 5.504 5.414 5.473 14,492 +0.06(+1.18%)
Feb 15, 2006 5.419 5.441 5.409 5.409 10,728 -0.01(-0.10%)
Feb 14, 2006 5.425 5.430 5.414 5.414 13,927 -0.01(-0.20%)
Feb 13, 2006 5.446 5.446 5.425 5.425 4,328 -0.03(-0.49%)
Feb 10, 2006 5.462 5.467 5.451 5.451 3,011 +0.01(+0.19%)
Feb 09, 2006 5.425 5.457 5.419 5.441 9,222 -0.01(-0.10%)
Feb 08, 2006 5.446 5.462 5.425 5.446 9,975 -0.02(-0.39%)
Feb 07, 2006 5.425 5.467 5.409 5.467 17,127 +0.01(+0.10%)
Feb 06, 2006 5.419 5.467 5.419 5.462 5,646 +0.04(+0.78%)
Feb 03, 2006 5.462 5.478 5.419 5.419 15,621 -0.06(-1.16%)
Feb 02, 2006 5.499 5.547 5.483 5.483 5,646 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.