Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.928 5.960 5.915 5.924 64,055 +0.02(+0.31%)
Apr 28, 2005 5.928 5.933 5.897 5.906 43,220 +0.02(+0.31%)
Apr 27, 2005 5.874 5.901 5.865 5.888 81,343 -0.00(-0.08%)
Apr 26, 2005 5.861 5.892 5.847 5.892 65,385 +0.05(+0.85%)
Apr 25, 2005 5.829 5.861 5.829 5.843 46,767 +0.01(+0.23%)
Apr 22, 2005 5.820 5.856 5.820 5.829 55,411 +0.01(+0.15%)
Apr 21, 2005 5.843 5.861 5.816 5.820 92,426 -0.01(-0.23%)
Apr 20, 2005 5.856 5.856 5.816 5.834 23,937 -0.02(-0.39%)
Apr 19, 2005 5.838 5.865 5.838 5.856 51,865 +0.02(+0.31%)
Apr 18, 2005 5.834 5.838 5.811 5.838 64,942 +0.01(+0.23%)
Apr 15, 2005 5.802 5.825 5.798 5.825 75,581 +0.03(+0.47%)
Apr 14, 2005 5.775 5.811 5.770 5.798 113,704 +0.01(+0.23%)
Apr 13, 2005 5.784 5.811 5.779 5.784 75,359 -0.03(-0.54%)
Apr 12, 2005 5.789 5.816 5.766 5.816 91,096 +0.04(+0.62%)
Apr 11, 2005 5.775 5.793 5.743 5.779 108,827 +0.00(+0.08%)
Apr 08, 2005 5.802 5.802 5.757 5.775 54,524 -0.03(-0.54%)
Apr 07, 2005 5.798 5.816 5.789 5.807 84,003 -0.00(-0.08%)
Apr 06, 2005 5.802 5.816 5.779 5.811 67,380 +0.04(+0.70%)
Apr 05, 2005 5.798 5.802 5.766 5.770 92,426 -0.03(-0.47%)
Apr 04, 2005 5.798 5.802 5.775 5.798 55,411 -0.00(-0.08%)
Apr 01, 2005 5.752 5.802 5.752 5.802 93,977 +0.09(+1.50%)
Mar 31, 2005 5.667 5.739 5.667 5.716 99,962 +0.04(+0.64%)
Mar 30, 2005 5.662 5.680 5.631 5.680 215,882 +0.03(+0.56%)
Mar 29, 2005 5.662 5.689 5.626 5.649 166,234 -0.03(-0.48%)
Mar 28, 2005 5.707 5.707 5.671 5.676 62,060 -0.05(-0.79%)
Mar 24, 2005 5.689 5.725 5.667 5.721 78,905 +0.01(+0.16%)
Mar 23, 2005 5.798 5.798 5.685 5.712 169,780 -0.11(-1.86%)
Mar 22, 2005 5.843 5.856 5.816 5.820 57,627 -0.04(-0.62%)
Mar 21, 2005 5.901 5.901 5.825 5.856 100,183 -0.01(-0.23%)
Mar 18, 2005 5.915 5.915 5.870 5.870 77,575 -0.05(-0.84%)
Mar 17, 2005 5.883 5.919 5.865 5.919 74,251 +0.04(+0.69%)
Mar 16, 2005 5.910 5.910 5.852 5.879 142,074 -0.01(-0.23%)
Mar 15, 2005 5.974 5.974 5.888 5.892 116,363 -0.06(-1.06%)
Mar 14, 2005 5.951 5.964 5.937 5.955 82,673 -0.02(-0.38%)
Mar 11, 2005 6.023 6.023 5.969 5.978 84,668 -0.07(-1.12%)
Mar 10, 2005 6.082 6.086 6.032 6.046 111,265 -0.02(-0.37%)
Mar 09, 2005 6.091 6.104 6.037 6.068 109,936 -0.06(-0.96%)
Mar 08, 2005 6.149 6.154 6.104 6.127 125,894 -0.01(-0.22%)
Mar 07, 2005 6.154 6.154 6.127 6.140 52,308 -0.01(-0.15%)
Mar 04, 2005 6.131 6.163 6.127 6.149 86,441 +0.02(+0.29%)
Mar 03, 2005 6.104 6.136 6.100 6.131 64,720 +0.01(+0.15%)
Mar 02, 2005 6.091 6.122 6.091 6.122 66,936 +0.02(+0.37%)
Mar 01, 2005 6.091 6.122 6.086 6.100 50,535 -0.01(-0.15%)
Feb 28, 2005 6.113 6.127 6.104 6.109 126,559 -0.00(-0.07%)
Feb 25, 2005 6.095 6.122 6.095 6.113 90,652 +0.02(+0.30%)
Feb 24, 2005 6.100 6.104 6.086 6.095 37,236 -0.00(-0.07%)
Feb 23, 2005 6.091 6.113 6.077 6.100 72,256 +0.03(+0.52%)
Feb 22, 2005 6.104 6.104 6.046 6.068 61,395 -0.02(-0.37%)
Feb 18, 2005 6.091 6.095 6.064 6.091 126,781 -0.00(-0.07%)
Feb 17, 2005 6.109 6.109 6.073 6.095 124,343 -0.03(-0.44%)
Feb 16, 2005 6.145 6.168 6.118 6.122 77,132 -0.06(-0.95%)
Feb 15, 2005 6.158 6.181 6.158 6.181 65,828 +0.00(+0.07%)
Feb 14, 2005 6.163 6.177 6.145 6.177 81,787 +0.03(+0.51%)
Feb 11, 2005 6.131 6.154 6.131 6.145 66,715 -0.02(-0.37%)
Feb 10, 2005 6.136 6.177 6.136 6.168 100,626 +0.00(+0.00%)
Feb 09, 2005 6.154 6.168 6.122 6.168 97,080 +0.03(+0.44%)
Feb 08, 2005 6.140 6.145 6.118 6.140 121,904 +0.00(+0.00%)
Feb 07, 2005 6.104 6.145 6.100 6.140 73,586 +0.01(+0.22%)
Feb 04, 2005 6.118 6.131 6.113 6.127 79,349 +0.01(+0.22%)
Feb 03, 2005 6.104 6.127 6.100 6.113 77,575 -0.01(-0.22%)
Feb 02, 2005 6.113 6.127 6.095 6.127 99,075 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.