Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.360 -0.059 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.473 5.473 5.430 5.430 14,680 -0.03(-0.49%)
Jul 30, 2003 5.542 5.542 5.457 5.457 5,834 -0.03(-0.58%)
Jul 29, 2003 5.605 5.605 5.489 5.489 2,823 -0.12(-2.09%)
Jul 28, 2003 5.584 5.621 5.584 5.605 4,328 -0.02(-0.28%)
Jul 25, 2003 5.659 5.680 5.605 5.621 8,281 -0.06(-1.12%)
Jul 24, 2003 5.552 5.685 5.552 5.685 59,662 +0.12(+2.20%)
Jul 23, 2003 5.457 5.563 5.457 5.563 22,961 +0.12(+2.15%)
Jul 22, 2003 5.446 5.478 5.446 5.446 22,208 -0.01(-0.19%)
Jul 21, 2003 5.419 5.457 5.393 5.457 34,254 -0.02(-0.29%)
Jul 18, 2003 5.473 5.499 5.473 5.473 10,539 -0.02(-0.29%)
Jul 17, 2003 5.483 5.494 5.446 5.489 11,104 +0.04(+0.78%)
Jul 16, 2003 5.494 5.494 5.446 5.446 23,526 -0.04(-0.68%)
Jul 15, 2003 5.563 5.563 5.478 5.483 21,832 -0.10(-1.71%)
Jul 14, 2003 5.552 5.600 5.552 5.579 18,632 +0.02(+0.38%)
Jul 11, 2003 5.674 5.674 5.552 5.558 21,456 -0.09(-1.60%)
Jul 10, 2003 5.648 5.685 5.643 5.648 9,975 -0.04(-0.65%)
Jul 09, 2003 5.653 5.717 5.653 5.685 4,893 +0.04(+0.66%)
Jul 08, 2003 5.685 5.722 5.648 5.648 24,655 -0.06(-1.02%)
Jul 07, 2003 5.664 5.722 5.648 5.706 14,115 +0.03(+0.47%)
Jul 03, 2003 5.744 5.760 5.680 5.680 22,961 -0.05(-0.93%)
Jul 02, 2003 5.760 5.765 5.717 5.733 12,421 -0.01(-0.09%)
Jul 01, 2003 5.765 5.781 5.738 5.738 7,528 +0.00(+0.00%)
Jun 30, 2003 5.728 5.807 5.728 5.738 13,362 +0.01(+0.19%)
Jun 27, 2003 5.685 5.728 5.685 5.728 5,646 +0.04(+0.75%)
Jun 26, 2003 5.653 5.685 5.653 5.685 6,210 +0.01(+0.09%)
Jun 25, 2003 5.685 5.685 5.653 5.680 9,786 +0.00(+0.00%)
Jun 24, 2003 5.717 5.717 5.648 5.680 12,986 -0.06(-1.02%)
Jun 23, 2003 5.760 5.781 5.733 5.738 18,068 -0.03(-0.46%)
Jun 20, 2003 5.765 5.765 5.738 5.765 12,986 -0.05(-0.82%)
Jun 19, 2003 5.807 5.813 5.791 5.813 5,081 -0.01(-0.09%)
Jun 18, 2003 5.770 5.818 5.749 5.818 14,680 -0.01(-0.09%)
Jun 17, 2003 5.807 5.823 5.802 5.823 9,598 +0.01(+0.09%)
Jun 16, 2003 5.829 5.829 5.818 5.818 7,152 -0.03(-0.45%)
Jun 13, 2003 5.845 5.850 5.823 5.845 11,104 +0.01(+0.09%)
Jun 12, 2003 5.818 5.839 5.797 5.839 44,041 +0.02(+0.37%)
Jun 11, 2003 5.818 5.845 5.813 5.818 11,857 -0.03(-0.45%)
Jun 10, 2003 5.866 5.871 5.845 5.845 10,916 -0.01(-0.09%)
Jun 09, 2003 5.860 5.866 5.845 5.850 13,739 -0.03(-0.54%)
Jun 06, 2003 5.892 5.903 5.855 5.882 9,598 +0.01(+0.18%)
Jun 05, 2003 5.850 5.892 5.850 5.871 6,963 +0.01(+0.09%)
Jun 04, 2003 5.845 5.866 5.845 5.866 2,823 +0.04(+0.64%)
Jun 03, 2003 5.860 5.882 5.829 5.829 22,208 -0.03(-0.45%)
Jun 02, 2003 5.818 5.855 5.818 5.855 14,115 +0.05(+0.82%)
May 30, 2003 5.818 5.845 5.807 5.807 21,456 -0.06(-1.00%)
May 29, 2003 5.866 5.866 5.845 5.866 18,068 -0.01(-0.09%)
May 28, 2003 5.887 5.887 5.871 5.871 3,199 +0.01(+0.09%)
May 27, 2003 5.882 5.882 5.866 5.866 12,045 -0.02(-0.27%)
May 23, 2003 5.882 5.882 5.882 5.882 3,764 +0.00(+0.00%)
May 22, 2003 5.876 5.882 5.876 5.882 2,823 +0.01(+0.09%)
May 21, 2003 5.876 5.876 5.871 5.876 7,716 +0.01(+0.09%)
May 20, 2003 5.866 5.871 5.866 5.871 7,528 +0.02(+0.36%)
May 19, 2003 5.845 5.855 5.845 5.850 13,174 +0.02(+0.36%)
May 16, 2003 5.818 5.855 5.807 5.829 16,938 +0.01(+0.09%)
May 15, 2003 5.818 5.823 5.818 5.823 2,823 +0.01(+0.09%)
May 14, 2003 5.834 5.834 5.813 5.818 5,646 -0.03(-0.45%)
May 13, 2003 5.765 5.845 5.765 5.845 36,324 +0.03(+0.46%)
May 12, 2003 5.898 5.898 5.802 5.818 52,510 -0.03(-0.45%)
May 09, 2003 5.892 5.892 5.845 5.845 7,528 +0.00(+0.00%)
May 08, 2003 5.850 5.850 5.834 5.845 3,199 -0.02(-0.27%)
May 07, 2003 5.850 5.860 5.797 5.860 16,374 +0.06(+1.10%)
May 06, 2003 5.797 5.802 5.797 5.797 11,292 +0.00(+0.00%)
May 05, 2003 5.802 5.871 5.791 5.797 43,288 +0.00(+0.00%)
May 02, 2003 5.818 5.818 5.797 5.797 1,129 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.