Indicators

Nuveen Municipal Income Fd Inc (NY: NMI )

9.360 -0.020 (-0.21%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.004	6.004	5.871	5.951	19,197	-0.05(-0.89%)
Jan 30, 2002	5.977	6.004	5.977	6.004	12,986	+0.03(+0.44%)
Jan 29, 2002	5.972	5.977	5.935	5.977	12,986	+0.01(+0.18%)
Jan 28, 2002	5.908	5.967	5.898	5.967	12,421	-0.01(-0.18%)
Jan 25, 2002	5.951	5.977	5.898	5.977	5,081	-0.03(-0.44%)
Jan 24, 2002	5.977	6.004	5.977	6.004	941	+0.03(+0.44%)
Jan 23, 2002	5.977	5.977	5.977	5.977	376	+0.00(+0.00%)
Jan 22, 2002	5.919	5.977	5.919	5.977	7,152	+0.01(+0.09%)
Jan 21, 2002	5.924	5.972	5.898	5.972	5,834	+0.00(+0.00%)
Jan 18, 2002	5.924	5.972	5.898	5.972	5,834	-0.01(-0.09%)
Jan 17, 2002	5.924	5.977	5.908	5.977	21,832	+0.06(+0.99%)
Jan 16, 2002	5.924	5.924	5.845	5.919	29,360	-0.06(-0.98%)
Jan 15, 2002	5.967	5.977	5.967	5.977	7,152	+0.01(+0.18%)
Jan 14, 2002	5.967	5.967	5.967	5.967	376	-0.01(-0.09%)
Jan 11, 2002	5.945	5.972	5.945	5.972	564	+0.00(+0.00%)
Jan 10, 2002	5.951	5.972	5.951	5.972	2,446	+0.14(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.