Indicators

Nexttrip Inc (NQ: NTRP )

2.770 -0.200 (-6.73%)

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.730	2.770	2.730	2.770	975	-0.20(-6.73%)
Apr 24, 2024				2.970	1,238	+0.11(+3.85%)
Apr 23, 2024	2.990	2.990	2.820	2.860	2,333	-0.07(-2.40%)
Apr 22, 2024	2.745	2.930	2.710	2.930	1,419	+0.17(+6.17%)
Apr 19, 2024	2.760	2.760	2.760	2.760	715	+0.02(+0.58%)
Apr 18, 2024	3.010	3.125	2.670	2.744	22,652	-0.25(-8.22%)
Apr 17, 2024	3.310	3.362	2.870	2.990	31,553	-0.36(-10.75%)
Apr 16, 2024	4.025	4.025	3.305	3.350	27,257	-0.78(-18.89%)
Apr 15, 2024	4.140	4.140	4.130	4.130	3,073	+0.00(+0.00%)
Apr 12, 2024	4.240	4.240	4.040	4.130	3,991	-0.07(-1.67%)
Apr 11, 2024	4.320	4.330	4.045	4.200	4,656	+0.08(+1.94%)
Apr 10, 2024	3.940	4.400	3.930	4.120	10,570	+0.17(+4.30%)
Apr 09, 2024	4.150	4.150	3.767	3.950	10,337	-0.21(-5.05%)
Apr 08, 2024	4.060	4.160	3.970	4.160	2,859	+0.15(+3.74%)
Apr 05, 2024	3.850	4.190	3.850	4.010	28,554	+0.10(+2.56%)
Apr 04, 2024	3.800	3.910	3.750	3.910	7,033	+0.01(+0.13%)
Apr 03, 2024	4.010	4.045	3.860	3.905	3,691	-0.20(-4.87%)
Apr 02, 2024	4.100	4.105	4.010	4.105	1,722	-0.07(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.