Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0001 0.0002 0.0001 0.0002 13,604,222 +0.00(+0.00%)
Feb 27, 2023 0.0002 0.0002 0.0001 0.0002 9,876,999 +0.00(+0.00%)
Feb 24, 2023 0.0001 0.0002 0.0001 0.0002 13,820,973 +0.00(+0.00%)
Feb 23, 2023 0.0001 0.0002 0.0001 0.0002 3,105,001 +0.00(+0.00%)
Feb 22, 2023 0.0001 0.0002 0.0001 0.0002 1,965,666 +0.00(+0.00%)
Feb 21, 2023 0.0002 0.0002 0.0001 0.0002 5,041,098 +0.00(+100.00%)
Feb 17, 2023 0.0002 0.0002 0.0001 0.0001 8,228,177 +0.00(+0.00%)
Feb 16, 2023 0.0001 0.0002 0.0001 0.0001 11,490,752 +0.00(+0.00%)
Feb 15, 2023 0.0002 0.0003 0.0001 0.0001 7,739,123 -0.00(-50.00%)
Feb 14, 2023 0.0003 0.0003 0.0001 0.0002 22,046,306 -0.00(-33.33%)
Feb 13, 2023 0.0002 0.0003 0.0002 0.0003 24,055,884 +0.00(+50.00%)
Feb 10, 2023 0.0002 0.0002 0.0001 0.0002 45,595,872 +0.00(+0.00%)
Feb 09, 2023 0.0003 0.0003 0.0001 0.0002 144,627,808 +0.00(+0.00%)
Feb 08, 2023 0.0003 0.0003 0.0002 0.0002 124,687,112 -0.00(-33.33%)
Feb 07, 2023 0.0002 0.0003 0.0002 0.0003 36,550,104 +0.00(+0.00%)
Feb 06, 2023 0.0002 0.0003 0.0002 0.0003 25,152,800 +0.00(+0.00%)
Feb 03, 2023 0.0003 0.0003 0.0002 0.0003 18,920,356 +0.00(+0.00%)
Feb 02, 2023 0.0003 0.0003 0.0002 0.0003 42,102,116 +0.00(+50.00%)
Feb 01, 2023 0.0002 0.0003 0.0002 0.0002 62,654,104 -0.00(-33.33%)
Jan 31, 2023 0.0003 0.0003 0.0002 0.0003 39,870,984 +0.00(+0.00%)
Jan 30, 2023 0.0003 0.0003 0.0002 0.0003 528,982,912 +0.00(+0.00%)
Jan 27, 2023 0.0003 0.0003 0.0002 0.0003 96,381,056 +0.00(+0.00%)
Jan 26, 2023 0.0002 0.0003 0.0001 0.0003 342,507,360 +0.00(+50.00%)
Jan 25, 2023 0.0003 0.0003 0.0001 0.0002 235,314,256 -0.00(-33.33%)
Jan 24, 2023 0.0002 0.0003 0.0002 0.0003 29,260,250 +0.00(+0.00%)
Jan 23, 2023 0.0002 0.0003 0.0002 0.0003 20,425,156 +0.00(+0.00%)
Jan 20, 2023 0.0002 0.0003 0.0001 0.0003 755,606,016 +0.00(+200.00%)
Jan 19, 2023 0.0001 0.0002 0.0001 0.0001 8,087,500 -0.00(-50.00%)
Jan 18, 2023 0.0002 0.0002 0.0001 0.0002 7,617,000 +0.00(+0.00%)
Jan 17, 2023 0.0001 0.0002 0.0001 0.0002 23,545,000 +0.00(+100.00%)
Jan 13, 2023 0.0002 0.0002 0.0001 0.0001 764,752 +0.00(+0.00%)
Jan 12, 2023 0.0001 0.0002 0.0001 0.0001 2,059,999 +0.00(+0.00%)
Jan 11, 2023 0.0001 0.0002 0.0001 0.0001 4,115,000 +0.00(+0.00%)
Jan 10, 2023 0.0002 0.0002 0.0001 0.0001 3,680,580 -0.00(-50.00%)
Jan 09, 2023 0.0001 0.0002 0.0001 0.0002 12,943,749 +0.00(+100.00%)
Jan 06, 2023 0.0002 0.0002 0.0001 0.0001 1,371,724 -0.00(-50.00%)
Jan 05, 2023 0.0002 0.0002 0.0001 0.0002 8,960,960 +0.00(+0.00%)
Jan 04, 2023 0.0001 0.0002 0.0001 0.0002 2,400,050 +0.00(+0.00%)
Jan 03, 2023 0.0002 0.0002 0.0001 0.0002 46,569,484 +0.00(+100.00%)
Dec 30, 2022 0.0001 0.0002 0.0001 0.0001 24,667,772 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0002 0.0001 0.0001 8,657,058 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0002 0.0001 0.0001 23,588,532 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0002 0.0001 0.0001 30,429,852 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0002 0.0001 0.0001 8,096,000 +0.00(+0.00%)
Dec 22, 2022 0.0002 0.0002 0.0001 0.0001 737,700 +0.00(+0.00%)
Dec 21, 2022 0.0002 0.0002 0.0001 0.0001 13,577,380 +0.00(+0.00%)
Dec 20, 2022 0.0002 0.0002 0.0001 0.0001 6,198,777 +0.00(+0.00%)
Dec 19, 2022 0.0002 0.0002 0.0001 0.0001 10,549,650 -0.00(-50.00%)
Dec 16, 2022 0.0002 0.0002 0.0001 0.0002 7,663,917 +0.00(+0.00%)
Dec 15, 2022 0.0002 0.0002 0.0001 0.0002 2,260,000 +0.00(+0.00%)
Dec 14, 2022 0.0002 0.0002 0.0001 0.0002 12,345,601 +0.00(+0.00%)
Dec 13, 2022 0.0001 0.0002 0.0001 0.0002 10,234,403 +0.00(+100.00%)
Dec 12, 2022 0.0002 0.0002 0.0001 0.0001 12,299,436 -0.00(-50.00%)
Dec 09, 2022 0.0002 0.0002 0.0001 0.0002 63,950,936 +0.00(+0.00%)
Dec 08, 2022 0.0003 0.0003 0.0002 0.0002 208,484,768 -0.00(-33.33%)
Dec 07, 2022 0.0002 0.0003 0.0002 0.0003 670,972,352 +0.00(+50.00%)
Dec 06, 2022 0.0002 0.0003 0.0002 0.0002 37,928,580 +0.00(+0.00%)
Dec 05, 2022 0.0003 0.0003 0.0002 0.0002 10,558,318 +0.00(+0.00%)
Dec 02, 2022 0.0003 0.0003 0.0002 0.0002 8,343,133 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.