Indicators

Xcpcnl Business Services Corp (OP: XCPL )

0.0001 UNCHANGED

Last Price Updated: 11:23 AM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		0.9500	0.9500	0.9500	0	+0.10(+11.76%)
Aug 29, 2017	0.8500	0.8500	0.8500	0.8500	1,000	+0.00(+0.00%)
Aug 28, 2017	0.8500	0.8500	0.8500	0.8500	1,955	+0.00(+0.00%)
Aug 25, 2017	0.8500	0.8500	0.8500	0.8500	591	-0.15(-15.00%)
Aug 24, 2017	0.8500	1.000	0.8500	1.000	621	+0.10(+11.11%)
Aug 22, 2017		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Aug 21, 2017	1.000	1.000	0.9000	0.9000	2,320	+0.00(+0.00%)
Aug 15, 2017		0.9000	0.9000	0.9000	0	-0.03(-2.70%)
Aug 14, 2017	1.150	1.150	0.9250	0.9250	427	-0.22(-19.57%)
Aug 08, 2017		1.150	1.150	1.150	0	+0.25(+27.78%)
Aug 03, 2017		0.9000	0.9000	0.9000	0	-0.10(-10.00%)
Aug 02, 2017	1.000	1.000	1.000	1.000	1,000	-0.05(-4.76%)
Jul 25, 2017		1.050	1.050	1.050	0	+0.05(+5.01%)
Jul 19, 2017		0.9999	0.9999	0.9999	11	-0.20(-16.67%)
Jul 18, 2017	1.250	1.250	1.200	1.200	1,040	-0.06(-4.88%)
Jul 17, 2017	1.262	1.262	1.262	1.262	258	+0.01(+0.92%)
Jul 14, 2017	1.250	1.250	1.200	1.250	585	+0.00(+0.00%)
Jul 13, 2017	1.250	1.250	1.250	1.250	5,312	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.