Indicators

Xtrackers (OP: DXMEF )

98.71 UNCHANGED

Last Price Updated: 11:10 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				88.63	0	+0.57(+0.65%)
Jul 21, 2023				88.06	0	-0.37(-0.42%)
Jul 20, 2023	88.43	88.43	88.43	88.43	1,828	+0.54(+0.61%)
Jul 17, 2023				87.89	0	+1.62(+1.87%)
Jun 30, 2023				86.27	0	+1.95(+2.31%)
Jun 23, 2023				84.32	0	-1.01(-1.18%)
Jun 22, 2023	85.34	85.34	85.33	85.33	7,205	-1.02(-1.18%)
Jun 15, 2023				86.35	0	+0.30(+0.35%)
Jun 14, 2023	86.05	86.05	86.05	86.05	588	+1.64(+1.94%)
Jun 02, 2023				84.42	0	+0.26(+0.30%)
May 26, 2023				84.16	0	-1.72(-2.00%)
May 23, 2023				85.88	0	+0.19(+0.22%)
May 16, 2023				85.70	0	-0.43(-0.50%)
May 15, 2023	86.30	86.30	86.13	86.13	495	-0.05(-0.05%)
May 12, 2023	86.17	86.17	86.17	86.17	574	-0.40(-0.46%)
May 09, 2023				86.57	0	+0.78(+0.90%)
May 04, 2023				85.80	0	-0.87(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.