Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP: GBHPF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0027 0.0027 0.0022 0.0022 5,202 +0.00(+0.00%)
Jul 28, 2023 0.0022 0.0022 0.0022 0.0022 100 -0.00(-21.43%)
Jul 27, 2023 0.0022 0.0029 0.0022 0.0028 45,000 +0.00(+27.27%)
Jul 26, 2023 0.0022 0.0022 0.0022 0.0022 10,000 +0.00(+0.00%)
Jul 25, 2023 0.0022 0.0027 0.0022 0.0022 25,314 +0.00(+0.00%)
Jul 24, 2023 0.0026 0.0030 0.0022 0.0022 28,686 +0.00(+0.00%)
Jul 21, 2023 0.0022 0.0022 0.0022 0.0022 402 +0.00(+0.00%)
Jul 20, 2023 0.0022 0.0026 0.0022 0.0022 139,865 -0.00(-4.35%)
Jul 19, 2023 0.0022 0.0026 0.0022 0.0023 193,128 +0.00(+4.55%)
Jul 18, 2023 0.0025 0.0025 0.0022 0.0022 109,007 -0.00(-29.03%)
Jul 17, 2023 0.0022 0.0031 0.0022 0.0031 85,200 +0.00(+40.91%)
Jul 14, 2023 0.0022 0.0024 0.0022 0.0022 188,000 +0.00(+0.00%)
Jul 13, 2023 0.0035 0.0035 0.0022 0.0022 37,376 +0.00(+0.00%)
Jul 12, 2023 0.0022 0.0022 0.0022 0.0022 2,115 +0.00(+0.00%)
Jul 11, 2023 0.0023 0.0029 0.0022 0.0022 57,360 -0.00(-4.35%)
Jul 10, 2023 0.0034 0.0034 0.0022 0.0023 20,800 -0.00(-14.81%)
Jul 07, 2023 0.0034 0.0035 0.0027 0.0027 77,200 +0.00(+0.00%)
Jul 06, 2023 0.0035 0.0035 0.0027 0.0027 20,740 +0.00(+12.50%)
Jul 03, 2023 0.0024 0 -0.00(-31.43%)
Jun 30, 2023 0.0035 0.0035 0.0022 0.0035 11,628 -0.00(-12.50%)
Jun 26, 2023 0.0040 0 +0.00(+81.82%)
Jun 23, 2023 0.0022 0.0022 0.0022 0.0022 735 -0.00(-31.25%)
Jun 21, 2023 0.0032 0 -0.00(-34.69%)
Jun 20, 2023 0.0040 0.0049 0.0035 0.0049 68,755 +0.00(+32.43%)
Jun 16, 2023 0.0025 0.0040 0.0025 0.0037 313,102 +0.00(+48.00%)
Jun 15, 2023 0.0026 0.0026 0.0025 0.0025 32,200 -0.00(-58.33%)
May 08, 2023 0.0065 0.0065 0.0060 0.0060 39,500 +0.00(+20.00%)
May 05, 2023 0.0050 0.0061 0.0050 0.0050 17,619 -0.00(-23.08%)
May 04, 2023 0.0060 0.0065 0.0060 0.0065 62,135 -0.00(-2.99%)
May 03, 2023 0.0067 0.0068 0.0067 0.0067 70,745 -0.00(-20.24%)
May 02, 2023 0.0084 0.0084 0.0084 0.0084 5,679 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.