Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Last Price Updated: 11:54 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0135 0.0140 0.0120 0.0140 501,500 +0.00(+3.70%)
Jul 30, 2020 0.0128 0.0150 0.0125 0.0135 923,459 +0.00(+4.65%)
Jul 29, 2020 0.0115 0.0145 0.0115 0.0129 825,778 +0.00(+29.00%)
Jul 28, 2020 0.0100 0.0107 0.0100 0.0100 205,016 -0.00(-6.54%)
Jul 27, 2020 0.0100 0.0111 0.0100 0.0107 166,368 +0.00(+7.00%)
Jul 24, 2020 0.0115 0.0122 0.0100 0.0100 490,000 -0.00(-14.53%)
Jul 23, 2020 0.0119 0.0130 0.0117 0.0117 150,533 -0.00(-1.68%)
Jul 22, 2020 0.0120 0.0136 0.0117 0.0119 331,742 -0.00(-8.46%)
Jul 21, 2020 0.0135 0.0150 0.0110 0.0130 893,132 +0.00(+8.33%)
Jul 20, 2020 0.0130 0.0150 0.0101 0.0120 518,429 -0.00(-3.23%)
Jul 17, 2020 0.0120 0.0150 0.0100 0.0124 1,880,000 +0.00(+20.39%)
Jul 16, 2020 0.0085 0.0110 0.0085 0.0103 985,524 +0.00(+21.18%)
Jul 15, 2020 0.0080 0.0085 0.0080 0.0085 80,000 +0.00(+1.19%)
Jul 14, 2020 0.0095 0.0095 0.0074 0.0084 443,955 -0.00(-12.50%)
Jul 13, 2020 0.0072 0.0096 0.0072 0.0096 63,278 +0.00(+14.29%)
Jul 10, 2020 0.0096 0.0096 0.0068 0.0084 251,500 -0.00(-13.40%)
Jul 09, 2020 0.0070 0.0097 0.0070 0.0097 110,403 +0.00(+42.65%)
Jul 08, 2020 0.0077 0.0120 0.0067 0.0068 631,491 -0.00(-15.00%)
Jul 07, 2020 0.0073 0.0080 0.0064 0.0080 573,107 +0.00(+3.90%)
Jul 06, 2020 0.0073 0.0077 0.0066 0.0077 184,750 +0.00(+10.00%)
Jul 02, 2020 0.0069 0.0079 0.0069 0.0070 553,100 +0.00(+0.00%)
Jul 01, 2020 0.0069 0.0070 0.0055 0.0070 866,867 +0.00(+2.94%)
Jun 30, 2020 0.0068 0.0070 0.0068 0.0068 113,564 +0.00(+4.62%)
Jun 29, 2020 0.0072 0.0072 0.0064 0.0065 450,727 -0.00(-7.14%)
Jun 26, 2020 0.0075 0.0075 0.0070 0.0070 125,800 -0.00(-5.41%)
Jun 25, 2020 0.0067 0.0086 0.0066 0.0074 171,538 +0.00(+8.82%)
Jun 24, 2020 0.0067 0.0069 0.0062 0.0068 665,328 -0.00(-2.86%)
Jun 23, 2020 0.0077 0.0077 0.0067 0.0070 479,266 -0.00(-7.89%)
Jun 22, 2020 0.0070 0.0076 0.0064 0.0076 97,798 +0.00(+7.04%)
Jun 19, 2020 0.0070 0.0071 0.0067 0.0071 568,400 -0.00(-4.05%)
Jun 18, 2020 0.0070 0.0074 0.0070 0.0074 3,722 -0.00(-5.13%)
Jun 17, 2020 0.0072 0.0078 0.0070 0.0078 18,439 +0.00(+1.30%)
Jun 16, 2020 0.0075 0.0078 0.0070 0.0077 351,281 +0.00(+2.67%)
Jun 15, 2020 0.0070 0.0076 0.0070 0.0075 733,001 +0.00(+2.74%)
Jun 12, 2020 0.0076 0.0076 0.0068 0.0073 455,100 -0.00(-6.41%)
Jun 11, 2020 0.0064 0.0078 0.0064 0.0078 150,180 +0.00(+21.87%)
Jun 10, 2020 0.0064 0.0070 0.0064 0.0064 436,196 -0.00(-5.88%)
Jun 09, 2020 0.0072 0.0072 0.0063 0.0068 376,964 +0.00(+1.49%)
Jun 08, 2020 0.0069 0.0070 0.0063 0.0067 1,068,206 -0.00(-1.47%)
Jun 05, 2020 0.0070 0.0080 0.0062 0.0068 607,200 +0.00(+1.49%)
Jun 04, 2020 0.0071 0.0072 0.0065 0.0067 923,917 +0.00(+3.08%)
Jun 03, 2020 0.0065 0.0069 0.0065 0.0065 1,151,621 -0.00(-5.80%)
Jun 02, 2020 0.0071 0.0071 0.0065 0.0069 242,256 -0.00(-4.17%)
Jun 01, 2020 0.0065 0.0075 0.0062 0.0072 576,445 -0.00(-1.37%)
May 29, 2020 0.0078 0.0078 0.0071 0.0073 462,300 +0.00(+7.35%)
May 28, 2020 0.0080 0.0086 0.0068 0.0068 187,810 -0.00(-4.23%)
May 27, 2020 0.0067 0.0071 0.0065 0.0071 1,317,198 +0.00(+9.23%)
May 26, 2020 0.0074 0.0074 0.0065 0.0065 1,359,256 -0.00(-12.16%)
May 22, 2020 0.0070 0.0076 0.0065 0.0074 1,348,300 +0.00(+5.71%)
May 21, 2020 0.0086 0.0089 0.0070 0.0070 1,475,457 -0.00(-13.58%)
May 20, 2020 0.0076 0.0081 0.0076 0.0081 1,189,037 +0.00(+6.58%)
May 19, 2020 0.0080 0.0082 0.0075 0.0076 499,610 -0.00(-5.00%)
May 18, 2020 0.0082 0.0082 0.0076 0.0080 1,357,111 +0.00(+1.27%)
May 15, 2020 0.0078 0.0082 0.0074 0.0079 621,600 +0.00(+5.33%)
May 14, 2020 0.0073 0.0078 0.0071 0.0075 206,518 +0.00(+0.00%)
May 13, 2020 0.0069 0.0075 0.0065 0.0075 181,527 +0.00(+10.29%)
May 12, 2020 0.0073 0.0078 0.0062 0.0068 553,307 -0.00(-5.56%)
May 11, 2020 0.0071 0.0090 0.0057 0.0072 3,176,579 +0.00(+0.00%)
May 08, 2020 0.0073 0.0075 0.0070 0.0072 351,800 +0.00(+0.00%)
May 07, 2020 0.0068 0.0078 0.0068 0.0072 808,159 -0.00(-5.26%)
May 06, 2020 0.0076 0.0076 0.0062 0.0076 1,040,384 +0.00(+0.00%)
May 05, 2020 0.0084 0.0084 0.0063 0.0076 752,273 -0.00(-5.00%)
May 04, 2020 0.0069 0.0090 0.0056 0.0080 1,893,439 +0.00(+31.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.