Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.920 2.920 2.920 0 +0.27(+10.19%)
Jun 29, 2021 2.560 2.800 2.560 2.650 110,503 +0.01(+0.38%)
Jun 28, 2021 2.660 2.720 2.570 2.640 96,489 -0.06(-2.22%)
Jun 25, 2021 2.740 2.800 2.650 2.700 80,604 -0.01(-0.37%)
Jun 24, 2021 2.770 2.840 2.700 2.710 82,423 -0.08(-2.87%)
Jun 23, 2021 2.810 2.900 2.770 2.790 113,272 -0.05(-1.76%)
Jun 22, 2021 3.110 3.110 2.760 2.840 77,563 +0.00(+0.00%)
Jun 21, 2021 3.120 3.260 2.790 2.840 148,431 -0.39(-12.07%)
Jun 18, 2021 3.220 3.250 3.110 3.230 53,918 +0.06(+1.89%)
Jun 17, 2021 3.310 3.350 3.130 3.170 66,808 -0.19(-5.65%)
Jun 16, 2021 3.400 3.410 3.210 3.360 51,436 +0.10(+3.07%)
Jun 15, 2021 3.550 3.620 3.130 3.260 142,534 -0.34(-9.44%)
Jun 14, 2021 3.480 3.650 3.290 3.600 157,550 +0.15(+4.35%)
Jun 11, 2021 3.290 3.500 3.230 3.450 132,368 +0.19(+5.83%)
Jun 10, 2021 3.230 3.390 3.200 3.260 67,698 -0.01(-0.31%)
Jun 09, 2021 3.400 3.470 3.180 3.270 156,856 +0.09(+2.83%)
Jun 08, 2021 2.980 3.220 2.940 3.180 174,015 +0.22(+7.43%)
Jun 07, 2021 3.000 3.000 2.900 2.960 105,072 +0.06(+2.07%)
Jun 04, 2021 2.750 2.920 2.700 2.900 143,476 +0.21(+7.81%)
Jun 03, 2021 2.500 2.750 2.500 2.690 326,375 +0.24(+9.80%)
Jun 02, 2021 2.650 2.650 2.420 2.450 90,221 -0.10(-3.92%)
Jun 01, 2021 2.690 2.690 2.500 2.550 84,858 -0.01(-0.39%)
May 31, 2021 2.740 2.740 2.490 2.560 30,568 -0.13(-4.83%)
May 28, 2021 2.450 2.800 2.400 2.690 239,846 +0.26(+10.70%)
May 27, 2021 2.450 2.540 2.410 2.430 70,570 +0.03(+1.25%)
May 26, 2021 2.400 2.550 2.400 2.400 49,512 -0.10(-4.00%)
May 25, 2021 2.700 2.700 2.370 2.500 96,375 -0.10(-3.85%)
May 21, 2021 2.600 2.600 2.600 0 -0.21(-7.47%)
May 20, 2021 2.640 2.840 2.630 2.810 75,393 +0.23(+8.91%)
May 19, 2021 3.150 3.150 2.380 2.580 217,523 -0.42(-14.00%)
May 18, 2021 2.570 3.030 2.250 3.000 344,924 +0.58(+23.97%)
May 17, 2021 2.250 2.440 2.120 2.420 117,686 +0.27(+12.56%)
May 14, 2021 1.900 2.180 1.820 2.150 220,649 +0.31(+16.85%)
May 13, 2021 2.250 2.450 1.830 1.840 291,894 -0.51(-21.70%)
May 12, 2021 2.350 2.450 2.210 2.350 100,617 -0.04(-1.67%)
May 11, 2021 2.400 2.400 2.080 2.390 197,778 -0.06(-2.45%)
May 10, 2021 2.500 2.500 2.350 2.450 72,119 -0.04(-1.61%)
May 07, 2021 2.440 2.600 2.440 2.490 81,655 +0.05(+2.05%)
May 06, 2021 2.650 2.650 2.440 2.440 124,607 -0.14(-5.43%)
May 05, 2021 2.620 2.700 2.560 2.580 105,748 -0.05(-1.90%)
May 04, 2021 2.580 2.680 2.560 2.630 65,569 -0.05(-1.87%)
May 03, 2021 2.760 2.760 2.590 2.680 87,071 -0.12(-4.29%)
Apr 30, 2021 2.920 3.000 2.650 2.800 108,100 -0.28(-9.09%)
Apr 29, 2021 3.500 3.650 3.050 3.080 258,470 -0.53(-14.68%)
Apr 28, 2021 3.750 3.810 3.460 3.610 82,327 -0.17(-4.50%)
Apr 27, 2021 3.400 3.870 3.400 3.780 180,944 +0.37(+10.85%)
Apr 26, 2021 3.400 3.620 3.350 3.410 102,444 +0.07(+2.10%)
Apr 23, 2021 3.400 3.400 2.950 3.340 55,900 +0.35(+11.71%)
Apr 22, 2021 2.850 3.620 2.850 2.990 218,926 +0.08(+2.75%)
Apr 21, 2021 2.780 2.980 2.720 2.910 136,423 +0.16(+5.82%)
Apr 20, 2021 2.850 2.850 2.200 2.750 297,304 +0.09(+3.38%)
Apr 19, 2021 3.350 3.450 2.470 2.660 445,202 -0.71(-21.07%)
Apr 16, 2021 4.250 4.250 3.200 3.370 155,200 -0.83(-19.76%)
Apr 15, 2021 4.300 4.330 3.970 4.200 179,761 +0.40(+10.53%)
Apr 14, 2021 3.990 4.000 3.770 3.800 106,541 -0.16(-4.04%)
Apr 13, 2021 3.450 4.000 3.450 3.960 264,069 +0.55(+16.13%)
Apr 12, 2021 3.650 3.740 3.350 3.410 273,548 -0.24(-6.58%)
Apr 09, 2021 3.800 3.980 3.640 3.650 99,100 -0.15(-3.95%)
Apr 08, 2021 4.000 4.020 3.660 3.800 213,582 -0.22(-5.47%)
Apr 07, 2021 4.000 4.080 4.000 4.020 81,043 -0.05(-1.23%)
Apr 06, 2021 4.050 4.150 4.000 4.070 209,036 +0.03(+0.74%)
Apr 05, 2021 4.170 4.230 4.040 4.040 196,301 -0.13(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.