Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.3400 0.3428 0.3250 0.3404 115,800 +0.01(+3.15%)
Jun 27, 2019 0.3380 0.3468 0.3120 0.3300 563,089 -0.01(-1.49%)
Jun 26, 2019 0.3370 0.3441 0.3256 0.3350 344,296 -0.00(-1.27%)
Jun 25, 2019 0.3495 0.3520 0.3353 0.3393 167,625 -0.01(-3.91%)
Jun 24, 2019 0.3700 0.3730 0.3468 0.3531 220,399 -0.01(-3.37%)
Jun 21, 2019 0.3510 0.3654 0.3450 0.3654 206,000 +0.01(+2.78%)
Jun 20, 2019 0.3611 0.3750 0.3500 0.3555 142,470 -0.01(-3.92%)
Jun 19, 2019 0.3559 0.3706 0.3406 0.3700 541,900 +0.01(+3.35%)
Jun 18, 2019 0.3780 0.3780 0.3491 0.3580 276,817 -0.01(-2.32%)
Jun 17, 2019 0.3525 0.3826 0.3490 0.3665 385,954 +0.01(+1.81%)
Jun 14, 2019 0.3600 0.3680 0.3550 0.3600 174,300 +0.01(+1.41%)
Jun 13, 2019 0.3645 0.3690 0.3424 0.3550 288,281 -0.00(-0.73%)
Jun 12, 2019 0.3600 0.3630 0.3500 0.3576 229,064 +0.01(+2.14%)
Jun 11, 2019 0.3502 0.3690 0.3430 0.3501 90,813 -0.00(-0.03%)
Jun 10, 2019 0.3450 0.3550 0.3396 0.3502 481,753 +0.00(+1.10%)
Jun 07, 2019 0.3309 0.3500 0.3150 0.3464 235,600 +0.01(+3.43%)
Jun 06, 2019 0.3375 0.3481 0.3220 0.3349 153,871 -0.01(-1.79%)
Jun 05, 2019 0.3495 0.3610 0.3248 0.3410 96,172 +0.00(+0.47%)
Jun 04, 2019 0.3240 0.3400 0.3100 0.3394 181,593 +0.02(+6.06%)
Jun 03, 2019 0.3244 0.3369 0.3137 0.3200 162,326 -0.02(-4.48%)
May 31, 2019 0.3400 0.3527 0.3230 0.3350 448,600 -0.02(-5.07%)
May 30, 2019 0.3410 0.3575 0.3410 0.3529 260,991 +0.01(+1.79%)
May 29, 2019 0.3575 0.3615 0.3410 0.3467 165,337 -0.01(-3.16%)
May 28, 2019 0.3610 0.3701 0.3446 0.3580 454,016 -0.01(-3.11%)
May 24, 2019 0.3440 0.3741 0.3440 0.3695 172,500 +0.02(+5.27%)
May 23, 2019 0.3628 0.3700 0.3510 0.3510 100,758 -0.02(-4.93%)
May 22, 2019 0.3790 0.3945 0.3614 0.3692 460,389 -0.01(-2.84%)
May 21, 2019 0.3700 0.4300 0.3700 0.3800 278,172 -0.02(-5.00%)
May 20, 2019 0.4230 0.4230 0.3800 0.4000 147,672 +0.01(+2.56%)
May 17, 2019 0.3685 0.4000 0.3595 0.3900 279,000 +0.02(+5.41%)
May 16, 2019 0.3595 0.3840 0.3578 0.3700 387,161 +0.02(+5.71%)
May 15, 2019 0.3400 0.3677 0.3362 0.3500 344,372 -0.01(-3.31%)
May 14, 2019 0.3395 0.3640 0.3373 0.3620 251,920 +0.01(+2.64%)
May 13, 2019 0.3850 0.3850 0.3402 0.3527 360,858 -0.01(-3.00%)
May 10, 2019 0.3600 0.3709 0.3480 0.3636 264,200 +0.01(+3.68%)
May 09, 2019 0.3577 0.3745 0.3499 0.3507 352,847 -0.01(-1.96%)
May 08, 2019 0.3840 0.3840 0.3501 0.3577 369,159 -0.02(-5.87%)
May 07, 2019 0.3900 0.3980 0.3800 0.3800 176,362 -0.02(-4.47%)
May 06, 2019 0.3900 0.3978 0.3761 0.3978 302,619 +0.00(+0.71%)
May 03, 2019 0.3950 0.4140 0.3926 0.3950 128,500 +0.00(+0.74%)
May 02, 2019 0.3880 0.4176 0.3880 0.3921 288,218 -0.02(-4.37%)
May 01, 2019 0.4240 0.4275 0.4010 0.4100 285,529 -0.01(-1.44%)
Apr 30, 2019 0.4445 0.4738 0.4141 0.4160 467,711 -0.04(-8.57%)
Apr 29, 2019 0.4750 0.4900 0.4260 0.4550 425,397 +0.01(+1.11%)
Apr 26, 2019 0.3975 0.4500 0.3880 0.4500 495,800 +0.06(+15.09%)
Apr 25, 2019 0.3760 0.4028 0.3760 0.3910 275,557 -0.01(-1.44%)
Apr 24, 2019 0.3885 0.4000 0.3764 0.3967 400,735 -0.00(-0.45%)
Apr 23, 2019 0.4135 0.4170 0.3900 0.3985 304,023 -0.01(-1.60%)
Apr 22, 2019 0.4077 0.4213 0.3900 0.4050 327,072 -0.01(-3.57%)
Apr 18, 2019 0.4200 0.4300 0.4050 0.4200 296,500 -0.01(-1.18%)
Apr 17, 2019 0.4345 0.4481 0.4185 0.4250 214,105 -0.00(-0.89%)
Apr 16, 2019 0.4170 0.4311 0.4069 0.4288 206,119 +0.02(+4.33%)
Apr 15, 2019 0.4303 0.4430 0.4018 0.4110 524,533 -0.04(-7.97%)
Apr 12, 2019 0.4620 0.4636 0.4371 0.4466 247,900 -0.01(-1.43%)
Apr 11, 2019 0.4500 0.4745 0.4386 0.4531 272,857 +0.01(+2.81%)
Apr 10, 2019 0.4440 0.4600 0.4000 0.4407 903,606 -0.02(-3.31%)
Apr 09, 2019 0.4890 0.4890 0.4483 0.4558 502,708 -0.01(-2.59%)
Apr 08, 2019 0.4766 0.4967 0.4679 0.4679 741,003 -0.01(-2.58%)
Apr 05, 2019 0.5120 0.5240 0.4750 0.4803 381,100 -0.02(-4.65%)
Apr 04, 2019 0.5253 0.5289 0.4892 0.5037 438,996 -0.01(-1.54%)
Apr 03, 2019 0.5140 0.5203 0.4930 0.5116 480,063 +0.01(+2.44%)
Apr 02, 2019 0.4590 0.5054 0.4590 0.4994 436,152 +0.03(+6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.