Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.11 NAD -0.09 (-0.49%)
Streaming Realtime Price Updated: 2:08 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2012 8.386 8.386 8.386 0 -0.06(-0.69%)
Jun 27, 2012 8.444 8.444 8.444 0 -0.03(-0.38%)
Jun 26, 2012 8.476 8.476 8.476 0 +0.04(+0.44%)
Jun 25, 2012 8.440 8.440 8.440 0 +0.09(+1.08%)
Jun 22, 2012 8.350 8.350 8.350 0 +0.11(+1.36%)
Jun 21, 2012 8.238 8.238 8.238 0 +0.03(+0.33%)
Jun 20, 2012 8.210 8.210 8.210 0 +0.00(+0.05%)
Jun 19, 2012 8.207 8.207 8.207 0 -0.15(-1.83%)
Jun 18, 2012 8.360 8.360 8.360 0 -0.02(-0.25%)
Jun 15, 2012 8.380 8.380 8.380 8.380 0 -0.05(-0.59%)
Jun 14, 2012 8.431 8.431 8.431 0 +0.07(+0.85%)
Jun 13, 2012 8.360 8.360 8.360 0 -0.08(-0.95%)
Jun 12, 2012 8.440 8.440 8.440 0 +0.04(+0.52%)
Jun 08, 2012 8.396 8.396 8.396 0 -0.01(-0.08%)
Jun 07, 2012 8.402 8.402 8.402 0 -0.04(-0.45%)
Jun 06, 2012 8.441 8.441 8.441 0 +0.01(+0.15%)
Jun 05, 2012 8.428 8.428 8.428 0 -0.07(-0.80%)
Jun 04, 2012 8.495 8.495 8.495 0 -0.04(-0.49%)
May 31, 2012 8.537 8.537 8.537 0 +0.09(+1.04%)
May 30, 2012 8.450 8.450 8.450 0 +0.10(+1.16%)
May 29, 2012 8.352 8.352 8.352 0 -0.01(-0.08%)
May 28, 2012 8.360 8.360 8.360 0 +0.02(+0.19%)
May 25, 2012 8.344 8.344 8.344 0 -0.05(-0.61%)
May 23, 2012 8.395 8.395 8.395 0 +0.10(+1.21%)
May 16, 2012 8.294 8.294 8.294 0 +0.06(+0.78%)
May 15, 2012 8.230 8.230 8.230 0 +0.06(+0.70%)
May 14, 2012 8.174 8.174 8.174 0 +0.08(+0.94%)
May 11, 2012 8.098 8.098 8.098 0 +0.11(+1.31%)
May 10, 2012 7.992 7.992 7.992 0 -0.03(-0.42%)
May 09, 2012 8.027 8.027 8.027 0 +0.13(+1.59%)
May 08, 2012 7.901 7.901 7.901 0 +0.06(+0.71%)
May 07, 2012 7.845 7.845 7.845 0 +0.12(+1.55%)
May 03, 2012 7.724 7.724 7.724 0 -0.01(-0.17%)
May 02, 2012 7.737 7.737 7.737 0 -0.03(-0.40%)
May 01, 2012 7.769 7.769 7.769 0 +0.02(+0.27%)
Apr 30, 2012 7.747 7.747 7.747 0 -0.00(-0.05%)
Apr 29, 2012 7.752 7.752 7.752 0 +0.00(+0.00%)
Apr 27, 2012 7.752 7.752 7.752 0 -0.03(-0.33%)
Apr 26, 2012 7.777 7.777 7.777 0 +0.01(+0.12%)
Apr 25, 2012 7.769 7.769 7.769 0 -0.04(-0.53%)
Apr 24, 2012 7.809 7.809 7.809 0 -0.04(-0.45%)
Apr 19, 2012 7.845 7.845 7.845 0 -0.02(-0.22%)
Apr 18, 2012 7.862 7.862 7.862 0 +0.02(+0.28%)
Apr 17, 2012 7.840 7.840 7.840 0 -0.11(-1.42%)
Apr 16, 2012 7.952 7.952 7.952 0 +0.05(+0.59%)
Apr 13, 2012 7.905 7.905 7.905 0 +0.01(+0.18%)
Apr 12, 2012 7.891 7.891 7.891 0 -0.09(-1.15%)
Apr 11, 2012 7.984 7.984 7.984 0 +0.11(+1.44%)
Apr 09, 2012 7.870 7.870 7.870 0 +0.05(+0.64%)
Apr 05, 2012 7.821 7.821 7.821 0 +0.12(+1.53%)
Apr 04, 2012 7.702 7.702 7.702 0 +0.07(+0.92%)
Apr 03, 2012 7.633 7.633 7.633 0 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.