Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Last Price Updated: 11:54 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0025 0.0025 0.0022 0.0025 1,313,000 +0.00(+0.00%)
May 27, 2022 0.0025 0.0030 0.0025 0.0025 1,175,528 -0.00(-7.41%)
May 26, 2022 0.0023 0.0029 0.0022 0.0027 3,506,603 +0.00(+22.73%)
May 25, 2022 0.0028 0.0028 0.0022 0.0022 4,009,404 -0.00(-21.43%)
May 24, 2022 0.0028 0.0028 0.0022 0.0028 4,120,096 +0.00(+3.70%)
May 23, 2022 0.0029 0.0038 0.0027 0.0027 10,113,174 +0.00(+0.00%)
May 20, 2022 0.0028 0.0028 0.0024 0.0027 5,025,660 -0.00(-6.90%)
May 19, 2022 0.0026 0.0030 0.0020 0.0029 10,276,793 -0.00(-3.33%)
May 18, 2022 0.0030 0.0034 0.0026 0.0030 6,290,014 -0.00(-9.09%)
May 17, 2022 0.0026 0.0033 0.0026 0.0033 34,001 +0.00(+0.00%)
May 16, 2022 0.0028 0.0033 0.0028 0.0033 1,486,291 +0.00(+26.92%)
May 13, 2022 0.0026 0.0029 0.0025 0.0026 9,204,918 +0.00(+0.00%)
May 12, 2022 0.0025 0.0029 0.0025 0.0026 6,017,567 -0.00(-10.34%)
May 11, 2022 0.0026 0.0036 0.0025 0.0029 4,743,850 -0.00(-9.38%)
May 10, 2022 0.0036 0.0036 0.0028 0.0032 3,996,027 +0.00(+10.34%)
May 09, 2022 0.0041 0.0041 0.0026 0.0029 6,446,915 -0.00(-17.14%)
May 06, 2022 0.0035 0.0045 0.0035 0.0035 2,149,224 -0.00(-7.89%)
May 05, 2022 0.0044 0.0044 0.0038 0.0038 2,271,085 -0.00(-2.56%)
May 04, 2022 0.0045 0.0045 0.0039 0.0039 4,746,666 -0.00(-13.33%)
May 03, 2022 0.0049 0.0049 0.0045 0.0045 25,412 -0.00(-8.16%)
May 02, 2022 0.0045 0.0050 0.0044 0.0049 3,821,946 +0.00(+13.95%)
Apr 29, 2022 0.0053 0.0053 0.0040 0.0043 3,065,000 -0.00(-18.87%)
Apr 28, 2022 0.0044 0.0053 0.0043 0.0053 3,595,367 +0.00(+6.00%)
Apr 27, 2022 0.0050 0.0068 0.0044 0.0050 5,031,908 +0.00(+4.17%)
Apr 26, 2022 0.0050 0.0051 0.0044 0.0048 3,222,666 -0.00(-5.88%)
Apr 25, 2022 0.0066 0.0068 0.0050 0.0051 4,963,578 -0.00(-17.74%)
Apr 22, 2022 0.0050 0.0062 0.0045 0.0062 1,401,148 +0.00(+37.78%)
Apr 21, 2022 0.0050 0.0050 0.0045 0.0045 1,210,034 -0.00(-6.25%)
Apr 20, 2022 0.0047 0.0055 0.0047 0.0048 4,300,200 -0.00(-9.43%)
Apr 19, 2022 0.0070 0.0070 0.0049 0.0053 4,222,173 +0.00(+3.92%)
Apr 18, 2022 0.0052 0.0060 0.0051 0.0051 4,304,762 -0.00(-16.39%)
Apr 14, 2022 0.0041 0.0067 0.0041 0.0061 2,209,215 +0.00(+12.96%)
Apr 13, 2022 0.0066 0.0078 0.0041 0.0054 6,315,054 -0.00(-22.86%)
Apr 12, 2022 0.0050 0.0070 0.0050 0.0070 665,300 +0.00(+40.00%)
Apr 11, 2022 0.0070 0.0070 0.0049 0.0050 1,762,442 -0.00(-23.08%)
Apr 08, 2022 0.0050 0.0065 0.0050 0.0065 270,400 +0.00(+18.18%)
Apr 07, 2022 0.0072 0.0072 0.0055 0.0055 1,175,944 -0.00(-8.33%)
Apr 06, 2022 0.0065 0.0075 0.0058 0.0060 951,321 +0.00(+1.69%)
Apr 05, 2022 0.0060 0.0065 0.0059 0.0059 1,560,159 -0.00(-9.23%)
Apr 04, 2022 0.0063 0.0071 0.0060 0.0065 1,339,293 -0.00(-8.45%)
Apr 01, 2022 0.0077 0.0079 0.0061 0.0071 1,296,872 -0.00(-10.13%)
Mar 31, 2022 0.0077 0.0079 0.0074 0.0079 57,036 +0.00(+8.22%)
Mar 30, 2022 0.0076 0.0076 0.0062 0.0073 442,183 -0.00(-9.88%)
Mar 29, 2022 0.0080 0.0081 0.0080 0.0081 100,334 -0.00(-4.71%)
Mar 28, 2022 0.0081 0.0085 0.0076 0.0085 506,667 +0.00(+1.19%)
Mar 25, 2022 0.0084 0.0084 0.0084 0.0084 50,025 -0.00(-6.67%)
Mar 24, 2022 0.0084 0.0090 0.0084 0.0090 41,162 +0.00(+0.00%)
Mar 23, 2022 0.0090 0.0090 0.0084 0.0090 15,000 -0.00(-7.22%)
Mar 22, 2022 0.0084 0.0097 0.0084 0.0097 19,044 +0.00(+7.78%)
Mar 21, 2022 0.0090 0.0090 0.0084 0.0090 180,543 -0.00(-1.10%)
Mar 17, 2022 0.0091 40 +0.00(+1.11%)
Mar 16, 2022 0.0091 0.0091 0.0084 0.0090 31,059 +0.00(+13.92%)
Mar 15, 2022 0.0079 0.0079 0.0078 0.0079 73,692 -0.00(-7.06%)
Mar 14, 2022 0.0095 0.0098 0.0085 0.0085 173,870 -0.00(-10.53%)
Mar 11, 2022 0.0090 0.0100 0.0080 0.0095 1,471,880 +0.00(+18.75%)
Mar 10, 2022 0.0080 0.0080 0.0079 0.0080 35,104 +0.00(+0.00%)
Mar 09, 2022 0.0079 0.0080 0.0079 0.0080 8,808 +0.00(+0.00%)
Mar 08, 2022 0.0086 0.0090 0.0079 0.0080 210,170 -0.00(-6.98%)
Mar 07, 2022 0.0086 0.0086 0.0081 0.0086 85,300 +0.00(+0.00%)
Mar 04, 2022 0.0090 0.0094 0.0086 0.0086 202,264 +0.00(+6.17%)
Mar 03, 2022 0.0091 0.0091 0.0081 0.0081 114,736 -0.00(-10.99%)
Mar 02, 2022 0.0087 0.0094 0.0087 0.0091 369,060 +0.00(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.