Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (OP: SROYF )

0.9200 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.220 1.220 1.000 1.000 1,000 -0.22(-18.03%)
May 30, 2018 1.220 1.220 1.220 1.220 200 +0.00(+0.00%)
May 29, 2018 1.220 1.220 1.220 1.220 100 +0.01(+0.83%)
May 25, 2018 1.210 1.210 1.210 0 +0.21(+21.00%)
May 23, 2018 1.000 1.000 1.000 25 -0.05(-4.76%)
May 21, 2018 1.050 1.050 1.050 0 -0.18(-14.63%)
May 18, 2018 1.010 1.230 0.9978 1.230 2,300 +0.23(+23.46%)
May 17, 2018 1.100 1.258 0.9300 0.9963 8,550 -0.27(-21.49%)
May 16, 2018 1.320 1.350 1.200 1.269 28,622 -0.20(-13.67%)
May 15, 2018 1.462 1.470 1.310 1.470 607 -0.03(-1.99%)
May 14, 2018 1.490 1.500 1.250 1.500 4,650 -0.04(-2.60%)
May 11, 2018 1.530 1.546 1.530 1.540 3,400 +0.14(+10.00%)
May 10, 2018 1.371 1.500 1.371 1.400 38,639 +0.05(+4.06%)
May 09, 2018 1.050 1.345 1.050 1.345 9,400 +0.13(+10.28%)
May 08, 2018 1.215 1.220 0.9500 1.220 23,335 +0.11(+9.91%)
May 07, 2018 1.208 1.216 1.110 1.110 9,660 -0.12(-10.04%)
May 04, 2018 1.150 1.287 1.150 1.234 1,755 -0.12(-8.54%)
May 03, 2018 1.260 1.349 1.160 1.349 7,050 +0.01(+0.68%)
May 02, 2018 1.350 1.350 1.150 1.340 11,960 +0.19(+16.52%)
May 01, 2018 1.300 1.360 1.150 1.150 9,300 -0.22(-16.31%)
Apr 30, 2018 1.310 1.374 1.310 1.374 4,610 -0.01(-0.43%)
Apr 27, 2018 1.310 1.380 1.310 1.380 5,280 +0.02(+1.24%)
Apr 26, 2018 1.367 1.371 1.310 1.363 16,198 -0.00(-0.12%)
Apr 25, 2018 1.361 1.365 1.310 1.365 3,920 +0.03(+2.43%)
Apr 24, 2018 1.361 1.369 1.330 1.332 57,050 -0.07(-4.84%)
Apr 23, 2018 1.399 1.400 1.399 1.400 808 +0.00(+0.00%)
Apr 20, 2018 1.365 1.400 1.365 1.400 2,700 +0.00(+0.00%)
Apr 19, 2018 1.400 1.400 1.400 1.400 1,775 +0.02(+1.45%)
Apr 18, 2018 1.390 1.390 1.380 1.380 1,635 -0.02(-1.43%)
Apr 17, 2018 1.400 1.400 1.400 1.400 325 +0.00(+0.00%)
Apr 16, 2018 1.396 1.400 1.396 1.400 605 +0.00(+0.00%)
Apr 13, 2018 1.400 1.400 1.400 1.400 200 +0.00(+0.00%)
Apr 12, 2018 1.370 1.400 1.370 1.400 3,750 -0.02(-1.71%)
Apr 11, 2018 1.407 1.424 1.407 1.424 4,800 +0.02(+1.74%)
Apr 10, 2018 1.400 1.400 1.400 1.400 1,000 +0.01(+0.72%)
Apr 09, 2018 1.170 1.390 1.170 1.390 1,371 -0.01(-0.71%)
Apr 06, 2018 1.400 1.400 1.400 1.400 225 +0.00(+0.00%)
Apr 04, 2018 1.400 1.400 1.400 0 +0.00(+0.00%)
Apr 03, 2018 1.400 1.400 1.400 1.400 100 +0.00(+0.00%)
Apr 02, 2018 1.400 1.400 1.400 1.400 700 -0.04(-2.91%)
Mar 28, 2018 1.442 1.442 1.442 0 +0.04(+3.00%)
Mar 22, 2018 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 21, 2018 1.274 1.400 1.274 1.400 429 +0.00(+0.00%)
Mar 20, 2018 1.473 1.473 1.400 1.400 1,515 -0.10(-6.50%)
Mar 19, 2018 1.497 1.497 1.497 1.497 1,000 +0.09(+6.64%)
Mar 16, 2018 1.404 1.404 1.404 1.404 950 -0.10(-6.39%)
Mar 15, 2018 1.400 1.535 1.400 1.500 5,160 +0.10(+7.14%)
Mar 13, 2018 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 12, 2018 1.407 1.423 1.300 1.400 4,500 +0.00(+0.00%)
Mar 09, 2018 1.438 1.460 1.320 1.400 9,240 -0.03(-2.10%)
Mar 08, 2018 1.469 1.469 1.234 1.430 16,294 -0.03(-2.13%)
Mar 07, 2018 1.539 1.539 1.461 1.461 900 -0.04(-2.59%)
Mar 06, 2018 1.433 1.500 1.424 1.500 2,900 +0.13(+9.49%)
Mar 05, 2018 1.437 1.437 1.275 1.370 9,710 -0.29(-17.32%)
Mar 02, 2018 1.670 1.689 1.657 1.657 1,450 -0.02(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.