Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

5.250 +0.045 (+0.86%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
May 29, 2008 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
May 28, 2008 8.100 8.150 8.100 8.100 2,000 -0.30(-3.57%)
May 27, 2008 8.600 8.400 7.950 8.400 325 -0.20(-2.33%)
May 26, 2008 8.600 8.600 8.600 8.600 300 +0.00(+0.00%)
May 23, 2008 8.600 8.600 8.600 8.600 300 +0.05(+0.58%)
May 22, 2008 8.550 8.700 8.500 8.550 1,605 -0.20(-2.29%)
May 21, 2008 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
May 20, 2008 8.750 8.750 8.750 8.750 500 -0.05(-0.57%)
May 19, 2008 8.900 8.800 8.800 8.800 240 -0.10(-1.12%)
May 16, 2008 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
May 15, 2008 8.900 8.900 8.900 8.900 100 -0.05(-0.56%)
May 14, 2008 9.000 9.150 8.750 8.950 999 -0.05(-0.56%)
May 13, 2008 9.000 9.000 9.000 9.000 500 +0.20(+2.27%)
May 12, 2008 8.800 8.900 8.750 8.800 21,309 -0.25(-2.76%)
May 09, 2008 9.100 9.050 9.050 9.050 700 -0.05(-0.55%)
May 08, 2008 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
May 07, 2008 9.100 9.450 9.100 9.100 2,920 -0.70(-7.14%)
May 06, 2008 9.800 9.900 9.550 9.800 8,600 -0.05(-0.51%)
May 05, 2008 9.850 10.05 9.650 9.850 19,009 +0.25(+2.60%)
May 02, 2008 9.600 9.950 9.600 9.600 10,505 +0.00(+0.00%)
May 01, 2008 9.600 9.600 9.400 9.600 1,000 +0.20(+2.13%)
Apr 30, 2008 9.400 9.400 9.400 9.400 400 +0.20(+2.17%)
Apr 29, 2008 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Apr 28, 2008 9.200 9.200 9.000 9.200 600 -0.10(-1.08%)
Apr 25, 2008 9.500 9.350 9.300 9.300 1,550 -0.20(-2.11%)
Apr 24, 2008 9.500 9.500 9.250 9.500 10,000 +0.95(+11.11%)
Apr 23, 2008 8.550 8.600 8.300 8.550 9,950 +0.70(+8.92%)
Apr 22, 2008 7.850 7.850 7.850 7.850 1,000 +0.00(+0.00%)
Apr 21, 2008 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Apr 18, 2008 7.850 7.850 7.750 7.850 1,000 +0.00(+0.00%)
Apr 17, 2008 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Apr 16, 2008 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Apr 15, 2008 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Apr 14, 2008 8.400 7.850 7.850 7.850 750 -0.55(-6.55%)
Apr 11, 2008 8.350 8.400 8.400 8.400 1,000 +0.05(+0.60%)
Apr 10, 2008 8.350 8.350 8.350 8.350 6,640 +0.32(+3.99%)
Apr 09, 2008 8.030 8.350 8.030 8.030 1,000 -0.47(-5.53%)
Apr 08, 2008 7.850 8.500 8.500 8.500 500 +0.65(+8.28%)
Apr 07, 2008 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Apr 04, 2008 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Apr 03, 2008 7.850 8.200 7.850 7.850 2,300 +0.45(+6.08%)
Apr 02, 2008 7.200 7.400 7.400 7.400 1,500 +0.20(+2.78%)
Apr 01, 2008 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Mar 31, 2008 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Mar 28, 2008 6.850 7.250 7.200 7.200 1,624 +0.35(+5.11%)
Mar 27, 2008 6.500 6.850 6.650 6.850 5,500 +0.35(+5.38%)
Mar 26, 2008 6.500 6.500 6.500 6.500 2,075 +0.00(+0.00%)
Mar 25, 2008 0.5000 6.500 6.500 6.500 0 +0.00(+0.00%)
Mar 24, 2008 6.500 6.500 6.350 6.500 1,000 +0.00(+0.00%)
Mar 21, 2008 6.500 6.500 6.500 6.500 4,000 +0.00(+0.00%)
Mar 20, 2008 6.500 6.500 6.500 6.500 4,000 -0.25(-3.70%)
Mar 19, 2008 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Mar 18, 2008 6.750 7.000 6.750 6.750 1,100 +0.00(+0.00%)
Mar 17, 2008 6.750 6.950 6.750 6.750 3,175 -0.65(-8.78%)
Mar 14, 2008 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Mar 13, 2008 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Mar 12, 2008 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Mar 11, 2008 7.400 7.550 7.400 7.400 2,700 +0.05(+0.68%)
Mar 10, 2008 7.350 7.350 7.350 7.350 10,000 +0.00(+0.00%)
Mar 07, 2008 7.350 7.350 7.350 7.350 500 -0.05(-0.68%)
Mar 06, 2008 7.630 7.500 7.400 7.400 30,600 -0.23(-3.01%)
Mar 05, 2008 7.630 7.630 7.630 7.630 0 +0.00(+0.00%)
Mar 04, 2008 7.630 7.630 7.630 7.630 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.