Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.123 9.151 8.913 8.980 22,311 -0.10(-1.05%)
Apr 27, 2023 9.199 9.209 9.027 9.075 21,161 -0.12(-1.35%)
Apr 26, 2023 9.304 9.304 9.085 9.199 15,714 -0.03(-0.31%)
Apr 25, 2023 9.323 9.521 9.142 9.228 27,964 +0.03(+0.31%)
Apr 24, 2023 9.447 9.514 9.190 9.199 12,413 -0.06(-0.62%)
Apr 21, 2023 9.228 9.433 9.180 9.256 14,986 -0.01(-0.10%)
Apr 20, 2023 9.295 9.295 9.179 9.266 6,019 -0.04(-0.41%)
Apr 19, 2023 9.218 9.368 9.123 9.304 21,462 +0.18(+1.99%)
Apr 18, 2023 9.371 9.495 9.123 9.123 19,396 -0.29(-3.04%)
Apr 17, 2023 9.428 9.438 9.304 9.409 14,351 -0.02(-0.20%)
Apr 14, 2023 9.438 9.438 9.352 9.428 8,321 -0.01(-0.10%)
Apr 13, 2023 9.333 9.447 9.304 9.438 12,824 +0.13(+1.44%)
Apr 12, 2023 9.361 9.434 9.114 9.304 20,421 -0.02(-0.20%)
Apr 11, 2023 9.456 9.456 9.238 9.323 14,082 -0.10(-1.01%)
Apr 10, 2023 9.323 9.475 9.289 9.418 6,841 +0.14(+1.54%)
Apr 06, 2023 9.228 9.276 9.152 9.276 6,406 +0.07(+0.72%)
Apr 05, 2023 9.133 9.256 9.133 9.209 26,231 +0.17(+1.89%)
Apr 04, 2023 8.971 9.038 8.952 9.038 6,848 +0.11(+1.28%)
Apr 03, 2023 8.905 9.015 8.848 8.924 14,594 +0.02(+0.22%)
Mar 31, 2023 9.038 9.038 8.904 8.904 11,932 -0.12(-1.28%)
Mar 30, 2023 8.914 9.038 8.908 9.019 20,360 +0.13(+1.50%)
Mar 29, 2023 8.724 8.886 8.667 8.886 19,038 +0.07(+0.76%)
Mar 28, 2023 8.676 8.819 8.676 8.819 10,275 +0.13(+1.53%)
Mar 27, 2023 8.686 8.781 8.657 8.686 39,984 +0.11(+1.33%)
Mar 24, 2023 8.724 8.790 8.572 8.572 27,624 -0.20(-2.28%)
Mar 23, 2023 8.705 8.781 8.705 8.771 5,511 +0.04(+0.44%)
Mar 22, 2023 8.733 8.819 8.648 8.733 6,607 +0.00(+0.00%)
Mar 21, 2023 8.800 8.809 8.714 8.733 20,360 -0.01(-0.11%)
Mar 20, 2023 8.771 8.809 8.714 8.743 7,722 +0.01(+0.11%)
Mar 17, 2023 8.762 8.771 8.716 8.733 4,774 +0.02(+0.22%)
Mar 16, 2023 8.638 8.762 8.600 8.714 9,050 +0.03(+0.33%)
Mar 15, 2023 8.705 8.752 8.645 8.686 19,055 +0.04(+0.44%)
Mar 14, 2023 8.600 8.664 8.600 8.648 16,593 +0.05(+0.55%)
Mar 13, 2023 8.629 8.629 8.553 8.600 6,881 +0.04(+0.44%)
Mar 10, 2023 8.562 8.657 8.553 8.562 16,233 +0.00(+0.00%)
Mar 09, 2023 8.534 8.619 8.534 8.562 19,221 +0.00(+0.06%)
Mar 08, 2023 8.534 8.610 8.515 8.557 25,801 +0.06(+0.73%)
Mar 07, 2023 8.619 8.633 8.439 8.496 49,608 -0.06(-0.67%)
Mar 06, 2023 8.667 8.695 8.543 8.553 22,327 -0.11(-1.31%)
Mar 03, 2023 8.667 8.713 8.600 8.667 16,547 +0.06(+0.66%)
Mar 02, 2023 8.828 8.831 8.553 8.610 43,430 -0.22(-2.47%)
Mar 01, 2023 9.141 9.226 8.723 8.828 142,471 -0.22(-2.41%)
Feb 28, 2023 9.046 9.141 8.937 9.046 20,479 +0.09(+0.95%)
Feb 27, 2023 8.998 9.245 8.932 8.960 19,599 -0.05(-0.53%)
Feb 24, 2023 8.894 9.036 8.894 9.008 8,388 +0.06(+0.64%)
Feb 23, 2023 8.875 9.008 8.833 8.951 9,759 +0.09(+0.96%)
Feb 22, 2023 8.894 9.103 8.866 8.866 5,152 +0.00(+0.00%)
Feb 21, 2023 9.046 9.055 8.866 8.866 10,357 -0.18(-1.99%)
Feb 17, 2023 9.103 9.160 9.009 9.046 14,774 -0.10(-1.14%)
Feb 16, 2023 9.084 9.150 9.008 9.150 14,281 +0.07(+0.73%)
Feb 15, 2023 9.169 9.169 9.008 9.084 12,975 -0.07(-0.73%)
Feb 14, 2023 9.093 9.188 9.084 9.150 18,881 +0.09(+1.05%)
Feb 13, 2023 9.216 9.263 9.046 9.055 14,359 -0.09(-0.93%)
Feb 10, 2023 9.027 9.207 9.027 9.140 10,121 +0.13(+1.47%)
Feb 09, 2023 9.178 9.178 9.008 9.008 11,032 -0.17(-1.89%)
Feb 08, 2023 9.121 9.217 9.079 9.182 2,959 +0.02(+0.25%)
Feb 07, 2023 9.103 9.207 9.103 9.159 13,561 +0.09(+0.94%)
Feb 06, 2023 9.254 9.254 9.027 9.074 12,493 -0.11(-1.23%)
Feb 03, 2023 9.310 9.372 9.188 9.188 15,639 -0.15(-1.62%)
Feb 02, 2023 9.320 9.505 9.264 9.339 13,964 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.