Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (OP: ABEPF )

0.0271 -0.0005 (-1.81%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0198 0.0198 0.0198 0.0198 3,000 +0.01(+54.69%)
Apr 27, 2020 0.0128 0.0128 0.0128 0 -0.00(-26.44%)
Apr 21, 2020 0.0174 0.0174 0.0174 0 -0.01(-45.63%)
Apr 15, 2020 0.0320 0.0320 0.0320 0 +0.01(+23.08%)
Apr 07, 2020 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Apr 06, 2020 0.0260 0.0260 0.0260 0.0260 18,045 -0.00(-1.89%)
Apr 02, 2020 0.0265 0.0265 0.0265 0 +0.00(+5.58%)
Mar 30, 2020 0.0251 0.0251 0.0251 0 +0.00(+9.13%)
Mar 27, 2020 0.0230 0.0230 0.0230 0.0230 6,500 +0.01(+78.29%)
Mar 24, 2020 0.0129 0.0129 0.0129 0 -0.01(-42.92%)
Mar 19, 2020 0.0226 0.0226 0.0226 0 -0.00(-12.74%)
Mar 18, 2020 0.0259 0.0259 0.0259 0.0259 3,500 +0.00(+14.10%)
Mar 17, 2020 0.0227 0.0227 0.0227 0.0227 500 -0.01(-34.58%)
Mar 12, 2020 0.0347 0.0347 0.0347 0 -0.01(-13.25%)
Mar 11, 2020 0.0393 0.0400 0.0393 0.0400 7,647 +0.00(+0.00%)
Mar 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 06, 2020 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-13.04%)
Mar 04, 2020 0.0460 0.0460 0.0460 0 +0.01(+15.00%)
Feb 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 18, 2020 0.0400 0.0400 0.0400 0 -0.01(-23.95%)
Feb 14, 2020 0.0526 0.0526 0.0526 0.0526 500 +0.01(+31.50%)
Feb 13, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+11.11%)
Feb 07, 2020 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Feb 05, 2020 0.0360 0.0360 0.0360 0 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.