Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.380 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.822 8.967 8.822 8.945 14,160 +0.10(+1.15%)
Apr 28, 2016 8.945 8.945 8.807 8.844 18,568 -0.08(-0.85%)
Apr 27, 2016 8.916 8.945 8.829 8.920 21,194 +0.04(+0.45%)
Apr 26, 2016 8.844 8.887 8.822 8.880 7,478 +0.01(+0.08%)
Apr 25, 2016 8.851 8.895 8.810 8.873 8,127 +0.04(+0.49%)
Apr 22, 2016 8.815 8.873 8.800 8.829 5,951 -0.01(-0.16%)
Apr 21, 2016 8.829 8.865 8.793 8.844 4,799 -0.02(-0.25%)
Apr 20, 2016 8.902 8.902 8.865 8.865 840 -0.03(-0.33%)
Apr 19, 2016 8.851 8.902 8.829 8.895 10,599 +0.01(+0.08%)
Apr 18, 2016 8.858 8.916 8.851 8.887 11,041 +0.01(+0.08%)
Apr 15, 2016 8.800 8.880 8.778 8.880 13,710 +0.04(+0.49%)
Apr 14, 2016 8.800 8.836 8.800 8.836 10,194 +0.01(+0.08%)
Apr 13, 2016 8.815 8.872 8.735 8.829 55,298 +0.02(+0.26%)
Apr 12, 2016 9.088 9.088 8.792 8.806 84,558 -0.32(-3.55%)
Apr 11, 2016 9.168 9.168 9.074 9.130 19,227 -0.00(-0.02%)
Apr 08, 2016 9.071 9.146 9.071 9.132 18,624 +0.07(+0.72%)
Apr 07, 2016 9.023 9.139 9.009 9.067 19,711 +0.02(+0.24%)
Apr 06, 2016 9.077 9.088 9.045 9.045 13,369 +0.00(+0.00%)
Apr 05, 2016 9.038 9.092 9.005 9.045 11,323 +0.03(+0.36%)
Apr 04, 2016 8.958 9.022 8.958 9.013 7,571 +0.03(+0.36%)
Apr 01, 2016 8.980 8.999 8.965 8.980 13,569 +0.01(+0.08%)
Mar 31, 2016 8.980 8.987 8.954 8.973 17,524 +0.04(+0.40%)
Mar 30, 2016 8.973 8.973 8.922 8.937 7,483 -0.06(-0.63%)
Mar 29, 2016 9.009 9.009 8.965 8.993 10,508 +0.02(+0.23%)
Mar 28, 2016 8.987 8.994 8.958 8.973 27,316 -0.02(-0.24%)
Mar 24, 2016 9.002 8.994 8.994 8.994 20,729 -0.03(-0.32%)
Mar 23, 2016 9.038 9.038 8.994 9.023 9,958 +0.02(+0.24%)
Mar 22, 2016 9.031 9.038 8.986 9.002 8,413 +0.02(+0.24%)
Mar 21, 2016 9.046 9.052 8.965 8.980 28,255 -0.04(-0.40%)
Mar 18, 2016 9.052 9.117 9.016 9.016 25,974 -0.10(-1.11%)
Mar 17, 2016 9.161 9.168 9.045 9.117 6,536 -0.05(-0.55%)
Mar 16, 2016 9.124 9.175 9.117 9.168 5,812 +0.05(+0.56%)
Mar 15, 2016 9.168 9.168 9.103 9.117 13,532 -0.03(-0.32%)
Mar 14, 2016 9.226 9.226 9.146 9.146 9,260 -0.04(-0.39%)
Mar 11, 2016 9.385 9.392 9.154 9.183 30,407 -0.14(-1.46%)
Mar 10, 2016 9.235 9.326 9.235 9.319 17,528 +0.09(+0.94%)
Mar 09, 2016 9.240 9.240 9.218 9.232 12,207 -0.00(-0.04%)
Mar 08, 2016 9.247 9.254 9.236 9.236 11,343 +0.02(+0.19%)
Mar 07, 2016 9.268 9.268 9.218 9.218 6,018 -0.01(-0.16%)
Mar 04, 2016 9.268 9.268 9.232 9.232 8,928 -0.03(-0.31%)
Mar 03, 2016 9.196 9.261 9.182 9.261 6,105 +0.16(+1.74%)
Mar 02, 2016 9.052 9.153 9.030 9.103 31,463 -0.11(-1.17%)
Mar 01, 2016 9.261 9.290 9.196 9.211 14,675 -0.01(-0.16%)
Feb 29, 2016 9.319 9.319 9.016 9.225 30,714 -0.10(-1.08%)
Feb 26, 2016 9.243 9.326 9.228 9.326 6,474 +0.12(+1.25%)
Feb 25, 2016 9.103 9.312 9.103 9.211 19,280 +0.11(+1.19%)
Feb 24, 2016 9.232 9.261 9.023 9.103 21,881 -0.06(-0.63%)
Feb 23, 2016 9.042 9.218 9.003 9.160 19,308 +0.19(+2.09%)
Feb 22, 2016 9.081 9.081 8.944 8.973 29,002 -0.08(-0.88%)
Feb 19, 2016 9.088 9.369 9.045 9.052 26,238 -0.09(-0.95%)
Feb 18, 2016 9.283 9.283 8.980 9.139 12,735 -0.01(-0.08%)
Feb 17, 2016 9.232 9.232 9.103 9.146 17,297 -0.14(-1.48%)
Feb 16, 2016 9.225 9.312 9.074 9.283 49,646 +0.04(+0.39%)
Feb 12, 2016 9.074 9.247 9.247 9.247 43,117 +0.21(+2.31%)
Feb 11, 2016 9.016 9.103 8.966 9.038 30,215 +0.02(+0.24%)
Feb 10, 2016 8.951 9.016 8.951 9.016 9,150 +0.02(+0.25%)
Feb 09, 2016 8.857 8.993 8.857 8.993 61,835 +0.20(+2.29%)
Feb 08, 2016 8.670 8.799 8.640 8.792 21,657 +0.15(+1.75%)
Feb 05, 2016 8.605 8.727 8.605 8.641 37,752 -0.08(-0.87%)
Feb 04, 2016 8.655 8.717 8.576 8.717 37,768 +0.10(+1.13%)
Feb 03, 2016 8.576 8.663 8.576 8.619 34,229 +0.00(+0.00%)
Feb 02, 2016 8.612 8.627 8.584 8.619 17,892 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.