Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.780 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.859 7.877 7.853 7.859 52,347 -0.01(-0.15%)
Apr 29, 2014 7.895 7.895 7.853 7.871 64,652 -0.02(-0.30%)
Apr 28, 2014 7.919 7.937 7.871 7.895 54,142 -0.01(-0.08%)
Apr 25, 2014 7.865 7.901 7.853 7.901 46,057 +0.05(+0.61%)
Apr 24, 2014 7.799 7.856 7.793 7.853 86,685 +0.05(+0.69%)
Apr 23, 2014 7.769 7.799 7.769 7.799 114,556 +0.03(+0.39%)
Apr 22, 2014 7.733 7.769 7.733 7.769 114,091 +0.04(+0.46%)
Apr 21, 2014 7.697 7.733 7.691 7.733 57,506 +0.05(+0.70%)
Apr 17, 2014 7.691 7.679 7.679 7.679 166,233 -0.01(-0.16%)
Apr 16, 2014 7.632 7.691 7.620 7.691 91,752 +0.05(+0.63%)
Apr 15, 2014 7.596 7.644 7.596 7.644 75,523 +0.04(+0.47%)
Apr 14, 2014 7.650 7.650 7.590 7.608 105,515 -0.02(-0.24%)
Apr 11, 2014 7.626 7.647 7.626 7.626 161,355 +0.03(+0.40%)
Apr 10, 2014 7.613 7.613 7.595 7.595 100,452 +0.02(+0.24%)
Apr 09, 2014 7.613 7.613 7.572 7.577 96,531 -0.02(-0.24%)
Apr 08, 2014 7.595 7.607 7.572 7.595 97,613 +0.02(+0.31%)
Apr 07, 2014 7.577 7.589 7.560 7.572 81,949 +0.01(+0.16%)
Apr 04, 2014 7.583 7.583 7.542 7.560 165,971 +0.04(+0.47%)
Apr 03, 2014 7.566 7.566 7.524 7.524 109,974 -0.01(-0.08%)
Apr 02, 2014 7.524 7.554 7.524 7.530 83,687 -0.02(-0.32%)
Apr 01, 2014 7.583 7.583 7.512 7.554 97,858 -0.03(-0.39%)
Mar 31, 2014 7.566 7.583 7.554 7.583 113,090 +0.01(+0.08%)
Mar 28, 2014 7.572 7.589 7.566 7.577 38,054 -0.01(-0.08%)
Mar 27, 2014 7.577 7.589 7.560 7.583 71,578 +0.02(+0.31%)
Mar 26, 2014 7.524 7.560 7.518 7.560 46,469 +0.03(+0.40%)
Mar 25, 2014 7.554 7.554 7.524 7.530 55,388 -0.02(-0.24%)
Mar 24, 2014 7.506 7.548 7.506 7.548 53,453 +0.02(+0.32%)
Mar 21, 2014 7.470 7.524 7.470 7.524 109,184 +0.05(+0.72%)
Mar 20, 2014 7.464 7.482 7.452 7.470 142,334 -0.02(-0.24%)
Mar 19, 2014 7.524 7.542 7.482 7.488 137,423 -0.05(-0.71%)
Mar 18, 2014 7.566 7.566 7.518 7.542 59,030 -0.01(-0.16%)
Mar 17, 2014 7.518 7.560 7.518 7.554 85,673 +0.03(+0.40%)
Mar 14, 2014 7.542 7.554 7.512 7.524 89,210 -0.02(-0.32%)
Mar 13, 2014 7.494 7.548 7.482 7.548 145,689 +0.04(+0.56%)
Mar 12, 2014 7.441 7.524 7.441 7.506 39,889 +0.07(+0.88%)
Mar 11, 2014 7.440 7.464 7.434 7.440 73,269 -0.01(-0.08%)
Mar 10, 2014 7.423 7.452 7.417 7.446 62,048 +0.03(+0.40%)
Mar 07, 2014 7.446 7.458 7.399 7.417 115,411 -0.07(-0.87%)
Mar 06, 2014 7.517 7.518 7.464 7.482 98,152 -0.04(-0.55%)
Mar 05, 2014 7.535 7.535 7.505 7.523 118,901 -0.01(-0.16%)
Mar 04, 2014 7.529 7.547 7.505 7.535 113,836 +0.01(+0.16%)
Mar 03, 2014 7.523 7.547 7.517 7.523 81,311 +0.00(+0.00%)
Feb 28, 2014 7.505 7.541 7.499 7.523 110,180 +0.01(+0.16%)
Feb 27, 2014 7.494 7.516 7.488 7.511 132,627 +0.02(+0.24%)
Feb 26, 2014 7.499 7.517 7.482 7.494 75,018 +0.01(+0.08%)
Feb 25, 2014 7.446 7.488 7.446 7.488 46,921 +0.02(+0.24%)
Feb 24, 2014 7.440 7.476 7.440 7.470 71,622 +0.01(+0.16%)
Feb 21, 2014 7.434 7.458 7.434 7.458 86,672 +0.02(+0.32%)
Feb 20, 2014 7.417 7.452 7.417 7.434 115,120 +0.00(+0.00%)
Feb 19, 2014 7.428 7.464 7.417 7.434 162,506 +0.01(+0.16%)
Feb 18, 2014 7.393 7.440 7.393 7.423 107,280 +0.01(+0.16%)
Feb 14, 2014 7.411 7.411 7.411 7.411 125,864 -0.02(-0.24%)
Feb 13, 2014 7.381 7.434 7.381 7.428 37,167 +0.02(+0.24%)
Feb 12, 2014 7.452 7.458 7.405 7.411 111,037 -0.03(-0.39%)
Feb 11, 2014 7.440 7.469 7.434 7.440 62,850 -0.02(-0.24%)
Feb 10, 2014 7.428 7.475 7.428 7.458 268,178 +0.01(+0.16%)
Feb 07, 2014 7.393 7.446 7.393 7.446 150,217 +0.02(+0.32%)
Feb 06, 2014 7.393 7.422 7.393 7.422 85,399 +0.01(+0.16%)
Feb 05, 2014 7.387 7.411 7.387 7.411 39,418 -0.01(-0.08%)
Feb 04, 2014 7.434 7.458 7.411 7.416 105,836 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.