Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSX: VGCX )

8.060 +0.560 (+7.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.270 5.320 5.090 5.310 1,478,884 +0.10(+1.92%)
Feb 28, 2024 5.200 5.220 5.150 5.210 123,552 -0.01(-0.19%)
Feb 27, 2024 5.310 5.400 5.150 5.220 190,021 -0.13(-2.43%)
Feb 26, 2024 5.620 5.620 5.320 5.350 146,010 -0.29(-5.14%)
Feb 23, 2024 5.300 5.760 5.300 5.640 420,460 +0.36(+6.82%)
Feb 22, 2024 5.410 5.410 5.220 5.280 283,542 -0.13(-2.40%)
Feb 21, 2024 5.810 5.810 5.370 5.410 582,181 -0.55(-9.23%)
Feb 20, 2024 6.150 6.200 5.860 5.960 272,448 -0.18(-2.93%)
Feb 16, 2024 6.140 0 +0.15(+2.50%)
Feb 15, 2024 5.800 6.040 5.760 5.990 123,181 +0.23(+3.99%)
Feb 14, 2024 5.740 5.770 5.650 5.760 152,288 +0.00(+0.00%)
Feb 13, 2024 6.080 6.090 5.730 5.760 237,665 -0.40(-6.49%)
Feb 12, 2024 6.110 6.270 6.100 6.160 75,008 +0.04(+0.65%)
Feb 09, 2024 6.320 6.320 6.100 6.120 157,532 -0.22(-3.47%)
Feb 08, 2024 6.420 6.440 6.260 6.340 209,084 -0.14(-2.16%)
Feb 07, 2024 6.360 6.480 6.330 6.480 482,691 +0.11(+1.73%)
Feb 06, 2024 6.250 6.390 6.190 6.370 211,242 +0.15(+2.41%)
Feb 05, 2024 6.340 6.340 6.170 6.220 135,216 -0.20(-3.12%)
Feb 02, 2024 6.490 6.490 6.310 6.420 128,956 -0.17(-2.58%)
Feb 01, 2024 6.350 6.610 6.350 6.590 188,533 +0.34(+5.44%)
Jan 31, 2024 6.380 6.480 6.230 6.250 187,768 -0.09(-1.42%)
Jan 30, 2024 6.480 6.550 6.240 6.340 94,193 -0.07(-1.09%)
Jan 29, 2024 6.410 6.470 6.210 6.410 89,095 +0.08(+1.26%)
Jan 26, 2024 6.340 6.360 6.260 6.330 109,102 -0.01(-0.16%)
Jan 25, 2024 6.370 6.390 6.260 6.340 105,368 +0.11(+1.77%)
Jan 24, 2024 6.670 6.670 6.180 6.230 179,707 -0.35(-5.32%)
Jan 23, 2024 6.450 6.580 6.360 6.580 175,276 +0.18(+2.81%)
Jan 22, 2024 6.360 6.480 6.340 6.400 102,036 -0.08(-1.23%)
Jan 19, 2024 6.450 6.500 6.350 6.480 171,215 +0.10(+1.57%)
Jan 18, 2024 6.330 6.410 6.280 6.380 152,113 +0.11(+1.75%)
Jan 17, 2024 6.060 6.280 5.960 6.270 213,314 +0.10(+1.62%)
Jan 16, 2024 6.040 6.230 5.990 6.170 277,944 -0.04(-0.64%)
Jan 15, 2024 6.330 6.330 6.160 6.210 97,776 -0.10(-1.58%)
Jan 12, 2024 6.350 6.560 6.290 6.310 181,337 +0.16(+2.60%)
Jan 11, 2024 6.300 6.310 6.060 6.150 389,646 -0.15(-2.38%)
Jan 10, 2024 6.320 6.350 6.230 6.300 141,171 -0.07(-1.10%)
Jan 09, 2024 6.480 6.500 6.290 6.370 359,077 -0.09(-1.39%)
Jan 08, 2024 6.460 6.570 6.430 6.460 148,813 -0.12(-1.82%)
Jan 05, 2024 6.500 6.670 6.420 6.580 193,469 +0.05(+0.77%)
Jan 04, 2024 6.520 6.570 6.400 6.530 198,293 +0.01(+0.15%)
Jan 03, 2024 6.580 6.630 6.480 6.520 164,031 -0.27(-3.98%)
Jan 02, 2024 6.960 7.080 6.740 6.790 88,513 -0.17(-2.44%)
Dec 29, 2023 6.960 0 -0.11(-1.56%)
Dec 28, 2023 7.180 7.330 7.050 7.070 185,230 -0.18(-2.48%)
Dec 27, 2023 7.110 7.270 7.060 7.250 131,581 +0.23(+3.28%)
Dec 22, 2023 7.020 0 +0.24(+3.54%)
Dec 21, 2023 6.850 6.890 6.760 6.780 237,913 +0.07(+1.04%)
Dec 20, 2023 6.920 6.950 6.680 6.710 509,864 -0.18(-2.61%)
Dec 19, 2023 6.750 7.000 6.710 6.890 664,463 +0.20(+2.99%)
Dec 18, 2023 6.700 6.830 6.660 6.690 140,145 -0.06(-0.89%)
Dec 15, 2023 6.660 6.790 6.620 6.750 278,684 +0.01(+0.15%)
Dec 14, 2023 6.780 6.910 6.650 6.740 243,889 +0.10(+1.51%)
Dec 13, 2023 6.100 6.640 6.030 6.640 267,152 +0.55(+9.03%)
Dec 12, 2023 6.350 6.350 6.080 6.090 238,638 -0.26(-4.09%)
Dec 11, 2023 6.430 6.440 6.260 6.350 232,051 -0.20(-3.05%)
Dec 08, 2023 6.360 6.600 6.360 6.550 287,739 +0.01(+0.15%)
Dec 07, 2023 6.610 6.690 6.500 6.540 218,556 -0.07(-1.06%)
Dec 06, 2023 6.690 6.700 6.520 6.610 388,762 +0.06(+0.92%)
Dec 05, 2023 6.710 6.800 6.500 6.550 546,681 -0.25(-3.68%)
Dec 04, 2023 7.060 7.060 6.770 6.800 199,792 -0.25(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.