Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: ISRWF )

85.32 UNCHANGED
Last Price Updated: 3:15 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 86.41 0 +0.16(+0.18%)
Feb 28, 2024 86.26 86.26 86.26 86.26 232 +0.20(+0.24%)
Feb 23, 2024 86.05 0 +0.50(+0.58%)
Feb 21, 2024 85.56 0 +0.03(+0.04%)
Feb 20, 2024 85.52 85.53 85.52 85.53 369 +0.39(+0.46%)
Feb 13, 2024 85.14 0 -1.10(-1.27%)
Feb 08, 2024 86.24 0 -0.18(-0.20%)
Jan 31, 2024 86.41 0 +1.22(+1.43%)
Jan 24, 2024 85.20 0 +0.04(+0.04%)
Jan 23, 2024 84.96 85.16 84.96 85.16 792 -0.63(-0.73%)
Jan 17, 2024 85.79 0 -0.20(-0.23%)
Jan 11, 2024 85.98 0 +0.59(+0.69%)
Jan 05, 2024 85.39 0 -2.67(-3.03%)
Dec 27, 2023 88.06 0 +0.35(+0.40%)
Dec 22, 2023 87.72 0 +0.52(+0.59%)
Dec 20, 2023 87.20 0 -0.37(-0.43%)
Dec 19, 2023 87.57 87.57 87.57 87.57 4,800 +2.37(+2.78%)
Dec 11, 2023 85.21 0 +0.00(+0.00%)
Dec 08, 2023 85.21 85.21 85.21 85.21 1,120 -0.42(-0.49%)
Dec 06, 2023 85.63 0 +0.34(+0.40%)
Dec 05, 2023 85.29 85.29 85.29 85.29 318 -0.27(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.