Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0710 -0.0010 (-1.39%)
Streaming Delayed Price Updated: 3:25 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0883 0.0886 0.0832 0.0850 25,295 -0.00(-3.95%)
Feb 28, 2024 0.0813 0.0902 0.0791 0.0885 18,718 -0.00(-1.88%)
Feb 27, 2024 0.0850 0.0902 0.0850 0.0902 87,619 -0.00(-0.55%)
Feb 26, 2024 0.0720 0.0907 0.0720 0.0907 8,947 -0.00(-0.11%)
Feb 23, 2024 0.0877 0.0912 0.0877 0.0908 8,185 +0.00(+1.79%)
Feb 22, 2024 0.0900 0.0940 0.0871 0.0892 33,401 -0.00(-5.11%)
Feb 21, 2024 0.0894 0.0981 0.0808 0.0940 132,506 +0.01(+9.56%)
Feb 20, 2024 0.0910 0.0955 0.0809 0.0858 61,078 +0.00(+0.00%)
Feb 16, 2024 0.0792 0.0865 0.0620 0.0858 111,506 +0.01(+11.86%)
Feb 15, 2024 0.0744 0.0797 0.0700 0.0767 194,390 +0.00(+0.92%)
Feb 14, 2024 0.0780 0.0827 0.0722 0.0760 515,477 -0.00(-5.35%)
Feb 13, 2024 0.0817 0.0832 0.0770 0.0803 65,927 +0.00(+0.25%)
Feb 12, 2024 0.0779 0.0860 0.0776 0.0801 167,250 -0.00(-4.76%)
Feb 09, 2024 0.0880 0.0950 0.0801 0.0841 174,155 -0.01(-10.25%)
Feb 08, 2024 0.0933 0.0956 0.0911 0.0937 26,786 +0.00(+3.77%)
Feb 07, 2024 0.0941 0.0941 0.0834 0.0903 140,505 +0.00(+1.35%)
Feb 06, 2024 0.0837 0.0930 0.0800 0.0891 198,495 +0.00(+2.18%)
Feb 05, 2024 0.0863 0.0886 0.0700 0.0872 1,020,836 -0.00(-3.96%)
Feb 02, 2024 0.0909 0.0981 0.0876 0.0908 45,935 -0.00(-2.47%)
Feb 01, 2024 0.0846 0.1020 0.0841 0.0931 136,409 +0.00(+3.44%)
Jan 31, 2024 0.1026 0.1035 0.0895 0.0900 89,748 -0.02(-15.33%)
Jan 30, 2024 0.1083 0.1107 0.1063 0.1063 25,545 +0.00(+0.85%)
Jan 29, 2024 0.1100 0.1112 0.1028 0.1054 95,627 -0.01(-7.38%)
Jan 26, 2024 0.1079 0.1138 0.1079 0.1138 850 +0.00(+0.62%)
Jan 25, 2024 0.1269 0.1314 0.1131 0.1131 46,995 -0.01(-10.45%)
Jan 24, 2024 0.1267 0.1335 0.1241 0.1263 6,410 -0.00(-0.94%)
Jan 23, 2024 0.1080 0.1279 0.1080 0.1275 126,685 +0.01(+13.33%)
Jan 22, 2024 0.1161 0.1161 0.1080 0.1125 20,050 -0.01(-4.50%)
Jan 19, 2024 0.1244 0.1255 0.1139 0.1178 15,691 -0.00(-0.34%)
Jan 18, 2024 0.1213 0.1213 0.1160 0.1182 3,195 -0.00(-1.09%)
Jan 17, 2024 0.1177 0.1195 0.1177 0.1195 1,063 -0.00(-1.24%)
Jan 16, 2024 0.1214 0.1214 0.1202 0.1210 5,372 -0.01(-6.35%)
Jan 12, 2024 0.1270 0.1360 0.1207 0.1292 23,310 +0.01(+5.90%)
Jan 11, 2024 0.1273 0.1300 0.1220 0.1220 34,629 -0.01(-6.15%)
Jan 10, 2024 0.1185 0.1300 0.1185 0.1300 73,197 +0.01(+8.33%)
Jan 09, 2024 0.1203 0.1250 0.1148 0.1200 112,004 +0.01(+5.54%)
Jan 08, 2024 0.1200 0.1257 0.1110 0.1137 20,116 +0.00(+1.43%)
Jan 05, 2024 0.1111 0.1150 0.1111 0.1121 19,421 -0.00(-0.36%)
Jan 04, 2024 0.1200 0.1200 0.1125 0.1125 15,560 -0.01(-6.25%)
Jan 03, 2024 0.1209 0.1209 0.1200 0.1200 11,621 -0.01(-7.48%)
Jan 02, 2024 0.1160 0.1297 0.1160 0.1297 7,899 +0.00(+1.89%)
Dec 29, 2023 0.1300 0.1366 0.1250 0.1273 44,020 -0.00(-2.08%)
Dec 28, 2023 0.1352 0.1367 0.1223 0.1300 15,656 +0.00(+0.00%)
Dec 27, 2023 0.1320 0.1425 0.1270 0.1300 74,230 -0.00(-2.11%)
Dec 26, 2023 0.1429 0.1429 0.1328 0.1328 39,971 -0.01(-6.81%)
Dec 22, 2023 0.1209 0.1425 0.1202 0.1425 37,964 +0.01(+10.21%)
Dec 21, 2023 0.1350 0.1475 0.1270 0.1293 68,587 -0.02(-12.87%)
Dec 20, 2023 0.1493 0.1500 0.1430 0.1484 184,500 -0.00(-1.07%)
Dec 19, 2023 0.1452 0.1500 0.1442 0.1500 397,231 +0.01(+7.14%)
Dec 18, 2023 0.1239 0.1400 0.1134 0.1400 44,002 +0.00(+2.94%)
Dec 15, 2023 0.1253 0.1360 0.1245 0.1360 36,354 +0.01(+4.62%)
Dec 14, 2023 0.1239 0.1310 0.1222 0.1300 98,491 +0.01(+8.33%)
Dec 13, 2023 0.1228 0.1259 0.1125 0.1200 30,792 +0.01(+7.05%)
Dec 12, 2023 0.1130 0.1230 0.1070 0.1121 103,031 +0.01(+6.26%)
Dec 11, 2023 0.0960 0.1120 0.0897 0.1055 342,820 +0.01(+8.76%)
Dec 08, 2023 0.0992 0.1000 0.0960 0.0970 70,653 -0.00(-3.00%)
Dec 07, 2023 0.0970 0.1000 0.0970 0.1000 47,660 +0.00(+1.21%)
Dec 06, 2023 0.0973 0.1039 0.0937 0.0988 11,905 -0.00(-0.10%)
Dec 05, 2023 0.1104 0.1110 0.0931 0.0989 128,689 -0.02(-14.07%)
Dec 04, 2023 0.1377 0.1377 0.1151 0.1151 14,458 -0.02(-12.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.