Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0710 -0.0010 (-1.39%)
Streaming Delayed Price Updated: 3:25 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.5841 0.5980 0.5841 0.5977 11,223 +0.01(+1.94%)
Feb 27, 2023 0.5800 0.6005 0.5800 0.5863 61,285 -0.02(-3.46%)
Feb 24, 2023 0.5952 0.6100 0.5902 0.6073 14,361 +0.01(+1.22%)
Feb 23, 2023 0.6056 0.6120 0.5971 0.6000 19,473 +0.01(+0.84%)
Feb 22, 2023 0.6178 0.6178 0.5914 0.5950 22,473 -0.02(-2.46%)
Feb 21, 2023 0.6190 0.6400 0.5923 0.6100 69,954 -0.04(-6.15%)
Feb 17, 2023 0.6578 0.6710 0.6456 0.6500 12,181 -0.02(-2.99%)
Feb 16, 2023 0.6400 0.6717 0.6400 0.6700 26,328 +0.01(+1.45%)
Feb 15, 2023 0.6295 0.6795 0.6216 0.6604 17,433 +0.02(+3.64%)
Feb 14, 2023 0.6148 0.6372 0.6006 0.6372 26,968 +0.00(+0.38%)
Feb 13, 2023 0.6331 0.6392 0.6237 0.6348 16,882 -0.01(-1.46%)
Feb 10, 2023 0.6334 0.6620 0.6334 0.6442 7,419 -0.02(-3.62%)
Feb 09, 2023 0.6400 0.6684 0.6395 0.6684 35,502 +0.02(+2.66%)
Feb 08, 2023 0.6590 0.6607 0.6391 0.6511 19,854 -0.01(-1.78%)
Feb 07, 2023 0.7000 0.7000 0.6528 0.6629 70,095 -0.01(-1.04%)
Feb 06, 2023 0.6214 0.6757 0.6214 0.6699 18,815 -0.00(-0.04%)
Feb 03, 2023 0.6600 0.6702 0.6284 0.6702 32,559 +0.01(+1.65%)
Feb 02, 2023 0.6800 0.6929 0.6455 0.6593 172,774 -0.02(-3.04%)
Feb 01, 2023 0.6700 0.6800 0.6600 0.6800 44,151 +0.00(+0.00%)
Jan 31, 2023 0.6839 0.6894 0.6790 0.6800 42,293 +0.00(+0.13%)
Jan 30, 2023 0.6700 0.7000 0.6700 0.6791 35,168 -0.02(-2.99%)
Jan 27, 2023 0.6818 0.7098 0.6680 0.7000 97,843 +0.02(+3.24%)
Jan 26, 2023 0.6790 0.6971 0.6655 0.6780 29,631 +0.00(+0.15%)
Jan 25, 2023 0.7073 0.7093 0.6700 0.6770 59,882 -0.03(-4.65%)
Jan 24, 2023 0.7297 0.7297 0.7100 0.7100 49,236 -0.02(-3.36%)
Jan 23, 2023 0.7420 0.7450 0.6864 0.7347 109,932 +0.00(+0.64%)
Jan 20, 2023 0.7314 0.7400 0.7172 0.7300 39,082 +0.03(+4.84%)
Jan 19, 2023 0.7590 0.8614 0.6628 0.6963 324,535 +0.04(+6.50%)
Jan 18, 2023 0.6190 0.7000 0.6190 0.6538 95,018 -0.01(-1.65%)
Jan 17, 2023 0.6524 0.6663 0.6500 0.6648 36,192 -0.03(-3.99%)
Jan 13, 2023 0.6711 0.6938 0.6638 0.6924 11,197 +0.01(+2.06%)
Jan 12, 2023 0.6080 0.6915 0.6080 0.6784 73,762 +0.06(+9.42%)
Jan 11, 2023 0.6209 0.6500 0.6030 0.6200 69,504 -0.02(-2.71%)
Jan 10, 2023 0.6528 0.6528 0.6192 0.6373 18,745 -0.02(-2.91%)
Jan 09, 2023 0.6600 0.6900 0.6491 0.6564 55,928 -0.03(-4.47%)
Jan 06, 2023 0.6920 0.6920 0.6615 0.6871 86,349 +0.04(+6.25%)
Jan 05, 2023 0.6800 0.6996 0.6467 0.6467 48,247 -0.06(-8.37%)
Jan 04, 2023 0.6900 0.7266 0.6841 0.7058 34,473 -0.02(-3.32%)
Jan 03, 2023 0.5510 0.7300 0.5510 0.7300 122,720 +0.12(+18.85%)
Dec 30, 2022 0.5350 0.6168 0.5350 0.6142 109,808 +0.04(+6.82%)
Dec 29, 2022 0.5645 0.5950 0.5540 0.5750 119,137 +0.01(+2.64%)
Dec 28, 2022 0.5823 0.5966 0.5589 0.5602 78,100 -0.02(-4.24%)
Dec 27, 2022 0.4750 0.6164 0.4750 0.5850 79,193 +0.02(+2.97%)
Dec 23, 2022 0.5463 0.5681 0.5175 0.5681 38,405 +0.01(+1.45%)
Dec 22, 2022 0.5385 0.5600 0.5363 0.5600 9,236 -0.01(-2.42%)
Dec 21, 2022 0.5600 0.5739 0.5388 0.5739 48,885 +0.01(+2.48%)
Dec 20, 2022 0.5661 0.5900 0.5504 0.5600 66,885 -0.01(-1.36%)
Dec 19, 2022 0.5450 0.5900 0.5450 0.5677 33,539 -0.02(-3.68%)
Dec 16, 2022 0.5500 0.5899 0.5500 0.5894 62,649 -0.03(-4.43%)
Dec 15, 2022 0.6301 0.6480 0.6148 0.6167 30,218 -0.03(-5.25%)
Dec 14, 2022 0.6550 0.6600 0.6450 0.6509 102,795 +0.01(+1.66%)
Dec 13, 2022 0.6720 0.6806 0.6399 0.6403 101,936 -0.04(-6.00%)
Dec 12, 2022 0.7063 0.7063 0.6685 0.6812 27,907 -0.03(-4.89%)
Dec 09, 2022 0.7800 0.7800 0.7093 0.7162 27,313 -0.03(-3.37%)
Dec 08, 2022 0.7560 0.7560 0.7246 0.7412 5,391 +0.02(+2.53%)
Dec 07, 2022 0.7723 0.8037 0.7229 0.7229 68,680 -0.06(-7.51%)
Dec 06, 2022 0.7720 0.8511 0.7720 0.7816 9,719 -0.06(-7.06%)
Dec 05, 2022 0.7870 0.9280 0.7716 0.8410 106,083 +0.05(+6.16%)
Dec 02, 2022 0.5873 0.8932 0.5873 0.7922 198,319 +0.19(+30.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.