Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.630 3.700 3.340 3.580 23,942 -0.07(-1.92%)
Feb 27, 2017 3.550 3.720 3.540 3.650 2,194 +0.06(+1.54%)
Feb 24, 2017 3.560 3.781 3.540 3.595 4,117 +0.02(+0.69%)
Feb 23, 2017 3.730 3.730 3.550 3.570 5,117 -0.20(-5.31%)
Feb 22, 2017 3.790 3.860 3.670 3.770 4,379 -0.10(-2.58%)
Feb 21, 2017 3.730 3.870 3.730 3.870 2,193 +0.20(+5.45%)
Feb 17, 2017 3.670 3.670 3.670 0 -0.07(-1.87%)
Feb 16, 2017 3.380 3.740 3.370 3.740 7,707 +0.30(+8.80%)
Feb 15, 2017 3.350 3.479 3.350 3.438 7,700 +0.04(+1.10%)
Feb 14, 2017 3.420 3.440 3.360 3.400 4,641 -0.02(-0.58%)
Feb 13, 2017 3.380 3.450 3.267 3.420 3,997 -0.02(-0.54%)
Feb 10, 2017 3.400 3.450 3.400 3.439 3,800 +0.01(+0.25%)
Feb 09, 2017 3.500 3.500 3.350 3.430 4,915 -0.07(-1.99%)
Feb 08, 2017 3.495 3.500 3.495 3.500 2,138 -0.05(-1.52%)
Feb 07, 2017 3.653 3.653 3.550 3.554 2,257 -0.05(-1.33%)
Feb 06, 2017 3.600 3.602 3.600 3.602 5,567 -0.07(-1.87%)
Feb 03, 2017 3.650 3.670 3.640 3.670 7,792 +0.05(+1.38%)
Feb 02, 2017 3.620 3.620 3.620 3.620 288 -0.07(-1.90%)
Feb 01, 2017 3.653 3.700 3.653 3.690 3,652 +0.05(+1.37%)
Jan 31, 2017 3.570 3.650 3.570 3.640 1,815 -0.04(-1.09%)
Jan 30, 2017 3.540 3.700 3.410 3.680 17,426 +0.12(+3.37%)
Jan 27, 2017 3.440 3.560 3.190 3.560 10,628 +0.10(+2.89%)
Jan 26, 2017 3.447 3.470 3.420 3.460 1,520 +0.02(+0.60%)
Jan 25, 2017 3.578 3.578 3.420 3.439 2,269 -0.00(-0.05%)
Jan 24, 2017 3.454 3.500 3.430 3.441 1,390 +0.01(+0.33%)
Jan 23, 2017 3.490 3.543 3.420 3.430 2,972 -0.06(-1.72%)
Jan 20, 2017 3.500 3.500 3.480 3.490 6,941 +0.01(+0.32%)
Jan 19, 2017 3.580 3.580 3.460 3.479 3,426 -0.15(-4.16%)
Jan 18, 2017 3.420 3.760 3.400 3.630 3,426 +0.21(+6.30%)
Jan 17, 2017 3.420 3.430 3.410 3.415 2,259 -0.04(-1.01%)
Jan 13, 2017 3.450 3.450 3.450 0 -0.01(-0.29%)
Jan 12, 2017 3.560 3.560 3.370 3.460 8,229 -0.12(-3.35%)
Jan 11, 2017 3.600 3.600 3.571 3.580 5,507 +0.10(+2.87%)
Jan 10, 2017 3.435 3.500 3.435 3.480 4,760 +0.04(+1.02%)
Jan 09, 2017 3.380 3.496 3.380 3.445 2,120 +0.02(+0.73%)
Jan 06, 2017 3.420 3.420 3.420 3.420 364 +0.00(+0.00%)
Jan 05, 2017 3.400 3.430 3.400 3.420 1,699 -0.03(-0.87%)
Jan 04, 2017 3.411 3.450 3.410 3.450 4,295 +0.03(+0.88%)
Jan 03, 2017 3.500 3.500 3.350 3.420 2,729 -0.01(-0.32%)
Dec 30, 2016 3.431 3.431 3.431 0 -0.04(-1.09%)
Dec 29, 2016 3.480 3.480 3.130 3.469 17,932 -0.01(-0.33%)
Dec 28, 2016 3.455 3.480 3.420 3.480 3,996 +0.10(+2.96%)
Dec 27, 2016 3.380 3.380 3.380 3.380 100 -0.02(-0.59%)
Dec 23, 2016 3.400 3.400 3.400 0 -0.02(-0.53%)
Dec 22, 2016 3.291 3.435 3.281 3.418 4,560 +0.14(+4.24%)
Dec 21, 2016 3.310 3.384 3.125 3.279 18,261 -0.07(-2.11%)
Dec 20, 2016 3.320 3.350 3.320 3.350 964 +0.02(+0.70%)
Dec 16, 2016 3.327 3.327 3.327 1 +0.01(+0.20%)
Dec 15, 2016 3.314 3.340 3.314 3.320 831 -0.01(-0.30%)
Dec 14, 2016 3.330 3.330 3.330 3.330 1,413 +0.03(+0.92%)
Dec 13, 2016 3.300 3.360 3.130 3.300 12,102 -0.05(-1.50%)
Dec 12, 2016 3.220 3.360 3.200 3.350 8,441 +0.10(+3.08%)
Dec 09, 2016 3.210 3.290 3.010 3.250 25,942 +0.02(+0.62%)
Dec 08, 2016 3.212 3.230 3.210 3.230 467 -0.02(-0.62%)
Dec 07, 2016 3.220 3.290 3.025 3.250 27,796 -0.03(-0.91%)
Dec 06, 2016 3.280 3.300 3.250 3.280 1,948 -0.02(-0.71%)
Dec 05, 2016 3.420 3.420 3.300 3.303 7,060 -0.05(-1.58%)
Dec 02, 2016 3.360 3.365 3.340 3.356 1,896 -0.04(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.