Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.71 ARS +5.95 (+0.68%)
Streaming Realtime Price Updated: 1:07 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 37.65 37.65 37.58 37.58 116 -0.12(-0.31%)
Dec 30, 2018 37.68 37.71 37.68 37.69 209 +0.01(+0.04%)
Dec 28, 2018 38.31 38.31 37.64 37.68 12,999 -0.62(-1.63%)
Dec 27, 2018 38.31 38.31 38.30 38.30 740 +0.27(+0.70%)
Dec 26, 2018 38.61 38.61 38.02 38.04 616 +0.20(+0.52%)
Dec 24, 2018 37.84 37.84 37.84 0 -0.13(-0.35%)
Dec 23, 2018 37.99 38.00 37.97 37.97 206 +0.00(+0.01%)
Dec 21, 2018 38.03 38.19 37.90 37.97 10,693 -0.06(-0.16%)
Dec 20, 2018 38.03 38.03 38.03 38.03 569 -0.32(-0.84%)
Dec 19, 2018 38.35 38.36 38.35 38.35 703 +0.10(+0.26%)
Dec 18, 2018 38.25 38.25 38.25 38.25 383 -0.00(-0.00%)
Dec 17, 2018 38.25 38.26 38.25 38.25 302 +0.11(+0.28%)
Dec 16, 2018 38.16 38.16 38.15 38.15 160 -0.01(-0.03%)
Dec 14, 2018 37.81 38.34 37.52 38.16 12,545 +0.36(+0.96%)
Dec 13, 2018 37.81 37.81 37.80 37.80 632 +0.22(+0.59%)
Dec 12, 2018 37.57 37.58 37.56 37.58 569 -0.22(-0.58%)
Dec 11, 2018 37.79 37.80 37.79 37.80 464 +0.14(+0.37%)
Dec 10, 2018 37.66 37.67 37.65 37.66 580 +0.32(+0.85%)
Dec 09, 2018 37.39 37.39 37.34 37.34 157 -0.03(-0.08%)
Dec 07, 2018 37.70 37.73 37.19 37.37 9,237 -0.32(-0.86%)
Dec 06, 2018 37.70 37.71 37.69 37.70 544 +0.20(+0.53%)
Dec 05, 2018 37.50 37.50 37.49 37.50 610 +0.12(+0.33%)
Dec 04, 2018 37.37 37.38 37.37 37.37 559 +0.84(+2.30%)
Dec 03, 2018 36.53 36.53 36.53 36.53 303 -1.30(-3.44%)
Dec 02, 2018 37.71 37.84 37.71 37.83 198 +0.10(+0.28%)
Nov 30, 2018 37.73 37.75 37.72 37.73 12,342 -0.00(-0.00%)
Nov 29, 2018 37.73 37.73 37.73 482 -0.71(-1.86%)
Nov 28, 2018 38.45 38.45 38.44 38.44 555 -0.10(-0.27%)
Nov 27, 2018 38.54 38.55 38.54 38.55 367 -0.53(-1.35%)
Nov 26, 2018 39.07 39.08 39.07 39.07 615 +1.50(+3.98%)
Nov 25, 2018 37.57 37.58 37.56 37.58 203 +0.03(+0.07%)
Nov 23, 2018 36.42 37.67 36.41 37.55 14,157 +1.13(+3.10%)
Nov 22, 2018 36.42 36.43 36.42 36.43 594 +0.17(+0.47%)
Nov 21, 2018 36.25 36.28 36.25 36.26 804 +0.08(+0.22%)
Nov 20, 2018 36.17 36.18 36.17 36.18 676 +0.27(+0.76%)
Nov 19, 2018 35.90 35.91 35.90 35.90 527 +0.17(+0.47%)
Nov 18, 2018 35.74 35.74 35.70 35.73 175 -0.19(-0.53%)
Nov 16, 2018 36.03 36.47 35.90 35.92 12,155 -0.12(-0.32%)
Nov 15, 2018 36.03 36.04 36.03 36.04 530 +0.15(+0.42%)
Nov 14, 2018 35.89 35.89 35.88 35.88 627 -0.13(-0.36%)
Nov 13, 2018 36.01 36.03 36.01 36.02 600 +0.47(+1.33%)
Nov 12, 2018 35.55 35.55 35.54 35.54 554 +0.13(+0.36%)
Nov 11, 2018 35.44 35.44 35.41 35.42 190 +0.04(+0.12%)
Nov 09, 2018 35.47 35.62 35.35 35.38 12,230 -0.09(-0.25%)
Nov 08, 2018 35.47 35.47 35.46 35.46 555 -0.19(-0.53%)
Nov 07, 2018 35.65 35.65 35.65 35.65 534 +0.05(+0.13%)
Nov 06, 2018 35.60 35.61 35.60 35.60 603 -0.02(-0.06%)
Nov 05, 2018 35.62 35.63 35.62 35.62 683 +0.16(+0.44%)
Nov 04, 2018 35.47 35.47 35.47 0 -0.01(-0.04%)
Nov 02, 2018 35.67 35.73 35.43 35.48 12,222 -0.19(-0.52%)
Nov 01, 2018 35.67 35.68 35.66 35.67 1,374 -0.23(-0.63%)
Oct 31, 2018 35.90 35.90 35.89 35.89 1,259 -0.83(-2.25%)
Oct 30, 2018 36.72 36.73 36.72 36.72 1,084 -0.16(-0.44%)
Oct 29, 2018 36.88 36.89 36.88 36.88 1,059 +0.32(+0.87%)
Oct 28, 2018 36.88 36.88 36.57 36.57 209 -0.27(-0.72%)
Oct 26, 2018 36.78 37.01 36.63 36.83 8,762 +0.06(+0.15%)
Oct 25, 2018 36.78 36.78 36.77 36.78 810 -0.25(-0.66%)
Oct 24, 2018 37.02 37.03 37.02 37.02 1,055 +0.44(+1.21%)
Oct 23, 2018 36.58 36.58 36.58 36.58 504 +0.13(+0.36%)
Oct 22, 2018 36.44 36.45 36.44 36.45 837 -0.10(-0.26%)
Oct 21, 2018 36.54 36.55 36.53 36.54 282 +0.01(+0.02%)
Oct 19, 2018 36.72 36.73 36.47 36.53 11,140 -0.19(-0.52%)
Oct 18, 2018 36.72 36.73 36.72 36.72 1,031 +0.53(+1.46%)
Oct 17, 2018 36.20 36.21 36.19 36.20 852 +0.29(+0.80%)
Oct 16, 2018 35.91 35.91 35.90 35.91 1,067 -0.78(-2.12%)
Oct 15, 2018 36.69 36.70 36.68 36.69 720 -0.03(-0.08%)
Oct 14, 2018 36.73 36.75 36.71 36.72 270 +0.03(+0.08%)
Oct 12, 2018 36.59 36.72 36.05 36.69 12,124 +0.09(+0.26%)
Oct 11, 2018 36.59 36.60 36.59 36.59 1,168 -0.58(-1.56%)
Oct 10, 2018 37.17 37.19 37.17 37.17 1,080 -0.17(-0.46%)
Oct 09, 2018 37.35 37.36 37.34 37.34 1,213 -0.15(-0.39%)
Oct 08, 2018 37.50 37.50 37.49 37.49 1,122 -0.33(-0.87%)
Oct 07, 2018 37.83 37.83 37.82 37.82 261 -0.01(-0.03%)
Oct 05, 2018 38.59 38.60 37.72 37.83 9,773 -0.76(-1.98%)
Oct 04, 2018 38.59 38.60 38.59 38.60 589 +0.85(+2.25%)
Oct 03, 2018 37.74 37.75 37.74 37.75 681 -0.33(-0.86%)
Oct 02, 2018 38.07 38.07 38.07 38.07 603 -1.40(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.