Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.072 BRL -0.040 (-0.77%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 1.780 1.781 1.759 1.776 0 -0.01(-0.45%)
Dec 28, 2007 1.759 1.785 1.758 1.784 0 +0.02(+1.13%)
Dec 27, 2007 1.783 1.784 1.759 1.764 0 -0.02(-1.07%)
Dec 26, 2007 1.789 1.794 1.775 1.783 0 -0.01(-0.45%)
Dec 24, 2007 1.791 1.792 1.790 1.791 0 +0.00(+0.11%)
Dec 21, 2007 1.798 1.798 1.788 1.789 0 -0.01(-0.50%)
Dec 20, 2007 1.798 1.799 1.797 1.798 0 -0.00(-0.19%)
Dec 19, 2007 1.809 1.813 1.801 1.802 0 -0.01(-0.63%)
Dec 18, 2007 1.813 1.814 1.812 1.813 0 -0.01(-0.44%)
Dec 17, 2007 1.810 1.822 1.787 1.821 0 +0.03(+1.90%)
Dec 14, 2007 1.778 1.796 1.778 1.787 0 +0.01(+0.51%)
Dec 13, 2007 1.772 1.779 1.771 1.778 0 +0.01(+0.30%)
Dec 12, 2007 1.756 1.774 1.753 1.773 0 +0.01(+0.64%)
Dec 11, 2007 1.762 1.762 1.762 1.762 0 +0.00(+0.00%)
Dec 10, 2007 1.762 1.763 1.760 1.762 0 -0.01(-0.40%)
Dec 07, 2007 1.768 1.770 1.768 1.768 0 -0.02(-1.09%)
Dec 06, 2007 1.792 1.802 1.782 1.788 0 -0.00(-0.28%)
Dec 05, 2007 1.820 1.824 1.783 1.793 0 -0.03(-1.43%)
Dec 04, 2007 1.796 1.835 1.792 1.819 0 +0.03(+1.93%)
Dec 03, 2007 1.780 1.802 1.776 1.784 0 +0.00(+0.26%)
Nov 30, 2007 1.774 1.798 1.762 1.780 0 +0.01(+0.36%)
Nov 29, 2007 1.796 1.809 1.770 1.774 0 -0.02(-1.25%)
Nov 28, 2007 1.839 1.855 1.792 1.796 0 -0.04(-2.21%)
Nov 27, 2007 1.829 1.873 1.825 1.837 0 +0.01(+0.66%)
Nov 26, 2007 1.802 1.838 1.780 1.825 0 +0.02(+1.28%)
Nov 23, 2007 1.772 1.810 1.768 1.802 0 +0.02(+1.12%)
Nov 21, 2007 1.759 1.803 1.755 1.782 0 +0.01(+0.82%)
Nov 20, 2007 1.760 1.771 1.741 1.767 0 +0.00(+0.00%)
Nov 19, 2007 1.746 1.768 1.742 1.767 0 +0.02(+1.14%)
Nov 16, 2007 1.746 1.759 1.729 1.747 0 +0.01(+0.81%)
Nov 15, 2007 1.770 1.774 1.728 1.733 0 +0.00(+0.00%)
Nov 14, 2007 1.770 1.774 1.728 1.733 0 -0.03(-1.87%)
Nov 13, 2007 1.778 1.804 1.762 1.766 0 -0.01(-0.62%)
Nov 12, 2007 1.751 1.783 1.742 1.777 0 +0.03(+1.75%)
Nov 09, 2007 1.738 1.759 1.734 1.746 0 +0.00(+0.17%)
Nov 08, 2007 1.731 1.756 1.725 1.744 0 +0.00(+0.17%)
Nov 07, 2007 1.731 1.753 1.726 1.740 0 +0.01(+0.32%)
Nov 06, 2007 1.756 1.764 1.727 1.735 0 -0.01(-0.83%)
Nov 05, 2007 1.752 1.768 1.743 1.750 0 +0.00(+0.00%)
Nov 02, 2007 1.744 1.760 1.738 1.750 0 +0.01(+0.34%)
Nov 01, 2007 1.740 1.757 1.725 1.744 0 +0.01(+0.46%)
Oct 31, 2007 1.751 1.759 1.733 1.736 0 -0.02(-1.00%)
Oct 30, 2007 1.754 1.768 1.744 1.753 0 -0.01(-0.40%)
Oct 29, 2007 1.776 1.782 1.750 1.760 0 -0.01(-0.51%)
Oct 26, 2007 1.792 1.798 1.767 1.769 0 -0.03(-1.42%)
Oct 25, 2007 1.803 1.812 1.778 1.794 0 -0.01(-0.47%)
Oct 24, 2007 1.797 1.816 1.790 1.803 0 +0.01(+0.56%)
Oct 23, 2007 1.821 1.825 1.784 1.793 0 -0.01(-0.39%)
Oct 19, 2007 1.804 1.808 1.776 1.800 0 +0.02(+0.84%)
Oct 18, 2007 1.815 1.826 1.784 1.785 0 -0.04(-2.00%)
Oct 17, 2007 1.823 1.827 1.796 1.821 0 +0.00(+0.25%)
Oct 16, 2007 1.814 1.837 1.802 1.817 0 +0.00(+0.00%)
Oct 15, 2007 1.803 1.818 1.791 1.817 0 +0.03(+1.51%)
Oct 12, 2007 1.791 1.820 1.787 1.790 0 -0.02(-0.89%)
Oct 11, 2007 1.802 1.807 1.782 1.806 0 +0.00(+0.06%)
Oct 10, 2007 1.802 1.815 1.788 1.805 0 +0.00(+0.17%)
Oct 09, 2007 1.817 1.823 1.798 1.802 0 -0.01(-0.83%)
Oct 08, 2007 1.809 1.825 1.799 1.817 0 +0.01(+0.72%)
Oct 05, 2007 1.829 1.833 1.801 1.804 0 -0.02(-1.02%)
Oct 04, 2007 1.823 1.857 1.819 1.823 0 -0.02(-0.90%)
Oct 03, 2007 1.823 1.842 1.819 1.839 0 +0.01(+0.82%)
Oct 02, 2007 1.820 1.835 1.807 1.824 0 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.