Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.11 NAD -0.09 (-0.49%)
Streaming Realtime Price Updated: 2:08 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 14.03 14.03 14.03 0 -0.03(-0.25%)
Dec 30, 2019 14.07 14.07 14.07 14.07 1 -0.01(-0.08%)
Dec 27, 2019 14.08 14.08 14.08 0 -0.08(-0.54%)
Dec 26, 2019 14.16 14.16 14.16 14.16 2 -0.04(-0.26%)
Dec 24, 2019 14.19 14.19 14.19 0 -0.06(-0.39%)
Dec 23, 2019 14.25 14.25 14.25 14.25 2 +0.01(+0.08%)
Dec 20, 2019 14.24 14.24 14.24 0 -0.05(-0.32%)
Dec 19, 2019 14.28 14.28 14.28 14.28 1 -0.05(-0.36%)
Dec 18, 2019 14.34 14.34 14.34 14.34 2 -0.06(-0.41%)
Dec 17, 2019 14.39 14.39 14.39 14.39 2 -0.05(-0.35%)
Dec 16, 2019 14.45 14.45 14.44 14.44 2 -0.17(-1.19%)
Dec 13, 2019 14.62 14.62 14.62 0 -0.07(-0.50%)
Dec 12, 2019 14.71 14.71 14.69 14.69 3 -0.10(-0.69%)
Dec 11, 2019 14.80 14.80 14.79 14.79 2 -0.03(-0.23%)
Dec 10, 2019 14.83 14.83 14.83 14.83 1 +0.19(+1.31%)
Dec 09, 2019 14.64 14.64 14.64 14.64 2 -0.01(-0.05%)
Dec 06, 2019 14.64 14.64 14.64 0 -0.00(-0.02%)
Dec 05, 2019 14.65 14.65 14.65 14.65 1 +0.01(+0.09%)
Dec 04, 2019 14.63 14.63 14.63 14.63 1 -0.00(-0.03%)
Dec 03, 2019 14.64 14.64 14.64 14.64 1 +0.01(+0.03%)
Dec 02, 2019 14.64 14.64 14.63 14.63 2 -0.18(-1.18%)
Nov 29, 2019 14.81 14.81 14.81 0 +0.01(+0.06%)
Nov 27, 2019 14.80 14.80 14.80 0 +0.13(+0.90%)
Nov 26, 2019 14.67 14.67 14.67 14.67 1 -0.09(-0.61%)
Nov 25, 2019 14.76 14.76 14.76 14.76 1 +0.09(+0.61%)
Nov 22, 2019 14.67 14.67 14.67 0 -0.06(-0.39%)
Nov 21, 2019 14.73 14.73 14.73 14.73 2 +0.01(+0.06%)
Nov 20, 2019 14.72 14.72 14.72 14.72 1 -0.06(-0.38%)
Nov 19, 2019 14.78 14.78 14.78 14.78 2 -0.03(-0.19%)
Nov 18, 2019 14.80 14.80 14.80 14.80 1 +0.03(+0.23%)
Nov 15, 2019 14.77 14.77 14.77 0 -0.10(-0.69%)
Nov 14, 2019 14.88 14.88 14.87 14.87 2 -0.05(-0.31%)
Nov 13, 2019 14.92 14.92 14.92 14.92 1 +0.03(+0.20%)
Nov 12, 2019 14.89 14.89 14.89 14.89 1 +0.16(+1.09%)
Nov 11, 2019 14.73 14.73 14.73 0 -0.09(-0.61%)
Nov 08, 2019 14.82 14.82 14.82 0 +0.04(+0.29%)
Nov 07, 2019 14.78 14.78 14.78 14.78 2 -0.06(-0.43%)
Nov 06, 2019 14.84 14.84 14.84 14.84 1 +0.07(+0.47%)
Nov 05, 2019 14.77 14.77 14.77 14.77 2 -0.38(-2.50%)
Nov 04, 2019 15.15 15.15 15.15 15.15 1 +0.17(+1.13%)
Oct 31, 2019 14.98 14.98 14.98 0 +0.36(+2.46%)
Oct 29, 2019 14.62 14.62 14.62 0 +0.04(+0.29%)
Oct 28, 2019 14.58 14.58 14.58 14.58 3 -0.06(-0.40%)
Oct 25, 2019 14.64 14.64 14.64 14.64 2 -0.02(-0.16%)
Oct 24, 2019 16.09 16.09 14.66 14.66 2 -1.43(-8.91%)
Oct 23, 2019 16.09 16.09 16.09 16.09 1 +1.39(+9.44%)
Oct 22, 2019 14.71 14.71 14.71 14.71 1 -0.09(-0.60%)
Oct 21, 2019 14.79 14.79 14.79 14.79 2 -0.04(-0.28%)
Oct 18, 2019 14.84 14.84 14.84 0 -0.07(-0.49%)
Oct 17, 2019 14.91 14.91 14.91 14.91 1 -0.08(-0.54%)
Oct 16, 2019 14.99 14.99 14.99 14.99 1 +0.23(+1.57%)
Oct 15, 2019 14.75 14.76 14.75 14.76 2 -0.19(-1.25%)
Oct 11, 2019 14.94 14.94 14.94 0 -0.23(-1.51%)
Oct 10, 2019 15.17 15.17 15.17 0 -0.04(-0.24%)
Oct 09, 2019 15.22 15.22 15.21 15.21 3 +0.06(+0.40%)
Oct 08, 2019 15.15 15.15 15.15 15.15 1 +0.00(+0.00%)
Oct 07, 2019 15.15 15.15 15.15 15.15 1 -0.00(-0.03%)
Oct 04, 2019 15.15 15.15 15.15 0 -0.06(-0.41%)
Oct 03, 2019 15.22 15.22 15.22 0 -0.08(-0.51%)
Oct 02, 2019 15.29 15.29 15.29 0 +0.88(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.