Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.380 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.207 5.282 5.186 5.260 20,889 +0.06(+1.12%)
Oct 30, 2002 5.197 5.202 5.197 5.202 3,011 -0.01(-0.20%)
Oct 29, 2002 5.122 5.218 5.112 5.213 17,690 +0.09(+1.66%)
Oct 28, 2002 5.128 5.149 5.021 5.128 36,886 +0.00(+0.00%)
Oct 25, 2002 5.101 5.128 5.101 5.128 12,421 +0.06(+1.26%)
Oct 24, 2002 5.005 5.122 4.995 5.064 24,842 +0.06(+1.17%)
Oct 23, 2002 5.207 5.207 4.782 5.005 129,668 -0.21(-4.07%)
Oct 22, 2002 5.260 5.314 5.165 5.218 21,266 -0.10(-1.80%)
Oct 21, 2002 5.319 5.340 5.314 5.314 10,915 +0.01(+0.10%)
Oct 18, 2002 5.287 5.319 5.223 5.308 38,956 -0.01(-0.20%)
Oct 17, 2002 5.420 5.473 5.319 5.319 38,015 -0.07(-1.38%)
Oct 16, 2002 5.531 5.531 5.393 5.393 26,535 -0.19(-3.33%)
Oct 15, 2002 5.606 5.606 5.579 5.579 6,963 -0.04(-0.76%)
Oct 14, 2002 5.632 5.632 5.622 5.622 790,429 -0.04(-0.66%)
Oct 11, 2002 5.712 5.712 5.616 5.659 20,701 -0.09(-1.48%)
Oct 10, 2002 5.744 5.744 5.744 5.744 2,446 -0.05(-0.83%)
Oct 09, 2002 5.818 5.818 5.776 5.792 6,775 -0.04(-0.64%)
Oct 08, 2002 5.898 5.898 5.829 5.829 25,218 -0.03(-0.45%)
Oct 07, 2002 5.850 5.856 5.850 5.856 489,313 +0.04(+0.64%)
Oct 04, 2002 5.861 5.861 5.818 5.818 2,634 +0.01(+0.18%)
Oct 03, 2002 5.802 5.808 5.797 5.808 9,409 -0.04(-0.64%)
Oct 02, 2002 5.898 5.898 5.845 5.845 7,151 -0.01(-0.09%)
Oct 01, 2002 5.845 5.914 5.845 5.850 14,114 +0.01(+0.18%)
Sep 30, 2002 5.840 5.840 5.840 5.840 8,280 +0.01(+0.18%)
Sep 27, 2002 5.776 5.834 5.776 5.829 3,763 +0.05(+0.92%)
Sep 26, 2002 5.808 5.845 5.776 5.776 13,738 -0.02(-0.28%)
Sep 25, 2002 5.818 5.818 5.771 5.792 29,546 -0.04(-0.64%)
Sep 24, 2002 5.871 5.909 5.829 5.829 1,242,103 +0.00(+0.00%)
Sep 23, 2002 5.898 5.898 5.824 5.829 11,103 -0.04(-0.72%)
Sep 20, 2002 5.871 5.882 5.845 5.871 2,070 +0.03(+0.45%)
Sep 19, 2002 5.850 5.856 5.845 5.845 4,704 -0.01(-0.18%)
Sep 18, 2002 5.898 5.898 5.856 5.856 20,701 -0.04(-0.72%)
Sep 17, 2002 5.903 5.925 5.898 5.898 11,291 -0.01(-0.09%)
Sep 16, 2002 5.951 5.978 5.903 5.903 17,314 -0.05(-0.89%)
Sep 13, 2002 5.919 5.999 5.882 5.957 23,336 +0.09(+1.45%)
Sep 12, 2002 5.856 5.925 5.856 5.871 18,819 -0.03(-0.45%)
Sep 11, 2002 5.850 5.898 5.850 5.898 15,055 +0.02(+0.36%)
Sep 10, 2002 5.871 5.898 5.845 5.877 15,243 +0.04(+0.64%)
Sep 09, 2002 5.728 5.871 5.728 5.840 26,159 +0.15(+2.71%)
Sep 06, 2002 5.712 5.712 5.686 5.686 5,645 -0.06(-1.11%)
Sep 05, 2002 5.686 5.749 5.670 5.749 12,232 +0.06(+1.03%)
Sep 04, 2002 5.707 5.707 5.686 5.691 8,280 +0.00(+0.00%)
Sep 03, 2002 5.701 5.701 5.691 5.691 1,505 +0.01(+0.09%)
Aug 30, 2002 5.643 5.686 5.643 5.686 4,140 +0.01(+0.19%)
Aug 29, 2002 5.701 5.701 5.675 5.675 10,727 +0.02(+0.38%)
Aug 28, 2002 5.680 5.707 5.643 5.654 9,221 +0.03(+0.47%)
Aug 27, 2002 5.664 5.686 5.622 5.627 11,668 -0.03(-0.56%)
Aug 26, 2002 5.686 5.686 5.659 5.659 1,505 +0.01(+0.19%)
Aug 23, 2002 5.739 5.749 5.648 5.648 18,255 -0.08(-1.39%)
Aug 22, 2002 5.680 5.755 5.680 5.728 9,033 +0.05(+0.94%)
Aug 21, 2002 5.648 5.723 5.648 5.675 11,480 +0.02(+0.28%)
Aug 20, 2002 5.717 5.723 5.654 5.659 7,151 -0.02(-0.28%)
Aug 16, 2002 5.717 5.728 5.643 5.675 26,159 -0.04(-0.74%)
Aug 15, 2002 5.723 5.723 5.717 5.717 4,328 +0.00(+0.00%)
Aug 14, 2002 5.792 5.792 5.717 5.717 12,044 -0.07(-1.28%)
Aug 13, 2002 5.818 5.845 5.765 5.792 21,642 +0.03(+0.46%)
Aug 12, 2002 5.792 5.792 5.765 5.765 9,974 -0.07(-1.27%)
Aug 07, 2002 5.781 5.840 5.781 5.840 1,881 +0.06(+1.10%)
Aug 06, 2002 5.797 5.829 5.776 5.776 11,668 -0.02(-0.28%)
Aug 05, 2002 5.749 5.792 5.749 5.792 21,078 +0.05(+0.83%)
Aug 02, 2002 5.792 5.792 5.728 5.744 1,317 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.