Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

5.660 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.280 4.280 4.280 4.280 310 -0.02(-0.47%)
Jan 26, 2024 4.300 0 -0.02(-0.35%)
Jan 24, 2024 4.315 0 +0.41(+10.36%)
Jan 23, 2024 3.980 3.980 3.910 3.910 2,150 +0.01(+0.26%)
Jan 22, 2024 3.910 3.960 3.900 3.900 44,000 +0.11(+2.90%)
Jan 19, 2024 4.000 4.000 3.790 3.790 1,000 -0.12(-3.07%)
Jan 18, 2024 3.910 3.910 3.910 3.910 25,525 -0.20(-4.87%)
Jan 16, 2024 4.110 2,900,000 -0.04(-0.96%)
Jan 12, 2024 4.150 4.150 4.130 4.150 1,870 -0.07(-1.66%)
Jan 11, 2024 4.220 4.220 4.220 4.220 2,040 +0.14(+3.43%)
Jan 10, 2024 4.100 4.100 4.080 4.080 81,000 -0.04(-0.97%)
Jan 09, 2024 4.160 4.160 4.120 4.120 9,400 -0.08(-1.90%)
Jan 08, 2024 4.200 4.200 4.200 4.200 3,010 -0.30(-6.67%)
Dec 29, 2023 4.500 0 +0.00(+0.00%)
Dec 28, 2023 4.500 4.500 4.500 4.500 1,000 +0.34(+8.17%)
Dec 27, 2023 4.060 4.220 4.060 4.160 70,650 -0.09(-2.12%)
Dec 26, 2023 4.300 4.300 4.210 4.250 7,005 +0.06(+1.43%)
Dec 22, 2023 4.390 4.390 4.180 4.190 3,952 -0.09(-2.22%)
Dec 21, 2023 4.285 4.285 4.285 4.285 142 +0.11(+2.51%)
Dec 20, 2023 4.200 4.200 4.180 4.180 1,000 -0.17(-3.80%)
Dec 19, 2023 4.345 4.345 4.345 4.345 350 +0.09(+2.24%)
Dec 18, 2023 4.250 4.250 4.250 4.250 3,000 -0.09(-2.07%)
Dec 14, 2023 4.340 22,001 +0.10(+2.36%)
Dec 13, 2023 4.240 4.240 4.240 4.240 500 -0.10(-2.42%)
Dec 12, 2023 4.345 4.345 4.345 4.345 9,296 +0.01(+0.23%)
Dec 11, 2023 4.280 4.335 4.280 4.335 18,820 +0.04(+0.81%)
Dec 08, 2023 4.320 4.320 4.300 4.300 1,171 -0.17(-3.70%)
Dec 06, 2023 4.465 1 +0.12(+2.64%)
Dec 05, 2023 4.350 4.420 4.350 4.350 2,793 -0.21(-4.61%)
Dec 04, 2023 4.680 4.680 4.530 4.560 1,426 -0.04(-0.87%)
Nov 30, 2023 4.600 14 +0.00(+0.00%)
Nov 29, 2023 4.665 4.665 4.600 4.600 101,419 -0.17(-3.56%)
Nov 28, 2023 4.770 4.770 4.770 4.770 179 -0.08(-1.65%)
Nov 27, 2023 4.720 4.850 4.720 4.850 1,500 -0.09(-1.82%)
Nov 24, 2023 4.940 4.940 4.940 4.940 600 -0.12(-2.37%)
Nov 20, 2023 5.060 10,000 +0.24(+4.89%)
Nov 17, 2023 4.824 4.824 4.824 4.824 300 -0.26(-5.04%)
Nov 15, 2023 5.080 15 +0.24(+4.85%)
Nov 13, 2023 4.845 0 +0.02(+0.52%)
Nov 10, 2023 4.775 4.820 4.730 4.820 1,405 -0.08(-1.63%)
Nov 09, 2023 4.900 4.900 4.900 4.900 2,250 -0.13(-2.58%)
Nov 08, 2023 5.100 5.100 4.890 5.030 21,087 -0.17(-3.27%)
Nov 07, 2023 5.220 5.220 5.200 5.200 18,461 -0.14(-2.62%)
Nov 06, 2023 5.450 5.450 5.340 5.340 3,654 +0.05(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.