Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neoleukin Therapeutics Inc (NQ: NLTX )

3.490 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.905 3.000 2.898 2.975 8,423 +0.08(+2.60%)
Jan 30, 2023 3.000 3.025 2.864 2.900 15,253 -0.10(-3.32%)
Jan 27, 2023 3.100 3.100 2.876 2.999 4,065 -0.05(-1.67%)
Jan 26, 2023 3.299 3.299 2.951 3.050 14,114 +0.00(+0.05%)
Jan 25, 2023 3.000 3.100 2.880 3.049 9,274 +0.10(+3.36%)
Jan 24, 2023 2.900 2.994 2.875 2.950 13,683 +0.05(+1.85%)
Jan 23, 2023 2.929 2.953 2.850 2.897 11,650 +0.02(+0.52%)
Jan 20, 2023 3.045 3.045 2.850 2.881 12,949 +0.07(+2.47%)
Jan 19, 2023 2.800 2.895 2.595 2.812 20,992 -0.04(-1.33%)
Jan 18, 2023 2.799 2.950 2.799 2.850 13,646 +0.00(+0.00%)
Jan 17, 2023 2.950 2.950 2.715 2.850 8,579 -0.07(-2.36%)
Jan 13, 2023 2.800 3.200 2.651 2.919 44,206 +0.28(+10.67%)
Jan 12, 2023 2.600 2.700 2.555 2.638 13,848 +0.04(+1.44%)
Jan 11, 2023 2.600 2.724 2.557 2.600 23,725 -0.00(-0.08%)
Jan 10, 2023 2.775 2.775 2.600 2.602 17,756 -0.16(-5.74%)
Jan 09, 2023 2.600 2.800 2.600 2.760 14,019 +0.15(+5.56%)
Jan 06, 2023 2.530 2.750 2.530 2.615 43,394 +0.09(+3.44%)
Jan 05, 2023 2.500 2.700 2.500 2.528 25,938 -0.02(-0.86%)
Jan 04, 2023 2.525 2.590 2.500 2.550 13,652 +0.02(+0.99%)
Jan 03, 2023 2.450 2.590 2.345 2.525 204,266 -0.02(-0.79%)
Dec 30, 2022 2.400 2.600 2.400 2.545 25,568 +0.05(+2.00%)
Dec 29, 2022 2.500 2.500 2.301 2.495 104,444 +0.09(+3.94%)
Dec 28, 2022 2.200 2.500 2.075 2.401 124,657 +0.20(+9.11%)
Dec 27, 2022 2.150 2.340 2.150 2.200 47,040 +0.04(+1.73%)
Dec 23, 2022 2.200 2.272 2.041 2.163 41,571 +0.04(+1.84%)
Dec 22, 2022 2.200 2.200 2.029 2.123 35,653 -0.06(-2.95%)
Dec 21, 2022 2.105 2.293 2.105 2.188 17,403 +0.02(+1.02%)
Dec 20, 2022 2.159 2.225 2.105 2.166 36,861 -0.05(-2.21%)
Dec 19, 2022 2.300 2.382 2.172 2.215 41,306 +0.04(+1.75%)
Dec 16, 2022 2.223 2.500 2.165 2.177 875,418 -0.09(-3.80%)
Dec 15, 2022 2.350 2.350 2.200 2.263 7,243 -0.04(-1.61%)
Dec 14, 2022 2.350 2.350 2.184 2.300 40,855 -0.09(-3.87%)
Dec 13, 2022 2.400 2.400 2.250 2.393 17,463 +0.14(+6.36%)
Dec 12, 2022 2.060 2.400 2.060 2.249 50,771 +0.15(+7.12%)
Dec 09, 2022 2.100 2.250 2.000 2.100 19,155 +0.03(+1.30%)
Dec 08, 2022 1.988 2.135 1.975 2.073 14,323 +0.02(+1.15%)
Dec 07, 2022 2.221 2.221 1.900 2.050 39,962 -0.07(-3.12%)
Dec 06, 2022 2.115 2.246 2.105 2.115 17,213 -0.05(-2.13%)
Dec 05, 2022 2.255 2.412 2.160 2.162 32,993 -0.16(-7.05%)
Dec 02, 2022 2.265 2.354 2.116 2.325 33,816 +0.07(+3.33%)
Dec 01, 2022 2.500 2.539 2.150 2.251 82,393 -0.30(-11.75%)
Nov 30, 2022 2.500 2.559 2.288 2.550 13,967 +0.05(+1.98%)
Nov 29, 2022 2.250 2.561 2.163 2.501 24,755 +0.26(+11.46%)
Nov 28, 2022 2.224 2.250 2.150 2.244 8,834 -0.01(-0.29%)
Nov 25, 2022 2.199 2.250 2.155 2.250 4,698 +0.05(+2.27%)
Nov 23, 2022 2.115 2.200 2.115 2.200 13,336 +0.05(+2.33%)
Nov 22, 2022 2.362 2.362 2.050 2.150 76,903 -0.11(-4.72%)
Nov 21, 2022 2.500 2.508 2.240 2.256 33,832 -0.11(-4.81%)
Nov 18, 2022 1.995 2.649 1.995 2.370 156,651 +0.27(+12.85%)
Nov 17, 2022 2.000 2.300 1.875 2.100 164,653 +0.09(+4.40%)
Nov 16, 2022 2.005 2.151 1.953 2.012 45,972 -0.11(-5.27%)
Nov 15, 2022 2.400 2.400 2.027 2.124 142,655 -0.53(-19.86%)
Nov 14, 2022 2.641 2.800 2.561 2.651 404,924 -0.05(-1.91%)
Nov 11, 2022 2.648 2.855 2.560 2.702 16,196 +0.09(+3.41%)
Nov 10, 2022 2.550 2.697 2.550 2.613 19,877 +0.06(+2.47%)
Nov 09, 2022 2.600 2.693 2.525 2.550 16,854 -0.09(-3.39%)
Nov 08, 2022 2.723 2.800 2.518 2.639 18,985 -0.08(-2.92%)
Nov 07, 2022 2.650 2.781 2.610 2.719 3,357 +0.02(+0.70%)
Nov 04, 2022 2.789 2.789 2.650 2.700 15,521 -0.09(-3.16%)
Nov 03, 2022 2.800 2.834 2.750 2.788 28,678 -0.03(-0.96%)
Nov 02, 2022 2.900 2.950 2.800 2.815 21,245 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.