Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0021 0.0022 0.0019 0.0019 421,995 -0.00(-13.64%)
Jan 30, 2023 0.0020 0.0022 0.0020 0.0022 442,432 +0.00(+4.76%)
Jan 27, 2023 0.0020 0.0021 0.0020 0.0021 82,050 +0.00(+5.00%)
Jan 26, 2023 0.0017 0.0020 0.0017 0.0020 183,414 -0.00(-4.76%)
Jan 25, 2023 0.0019 0.0021 0.0019 0.0021 3,001 +0.00(+0.00%)
Jan 24, 2023 0.0017 0.0021 0.0017 0.0021 137,998 +0.00(+0.00%)
Jan 23, 2023 0.0021 0.0021 0.0021 0.0021 4,291 +0.00(+23.53%)
Jan 20, 2023 0.0017 0.0017 0.0017 0.0017 3,290 -0.00(-10.53%)
Jan 18, 2023 0.0019 0 +0.00(+5.56%)
Jan 17, 2023 0.0017 0.0022 0.0015 0.0018 561,391 +0.00(+5.88%)
Jan 13, 2023 0.0018 0.0018 0.0015 0.0017 321,165 +0.00(+0.00%)
Jan 12, 2023 0.0018 0.0022 0.0017 0.0017 226,060 -0.00(-15.00%)
Jan 11, 2023 0.0016 0.0020 0.0016 0.0020 980,365 +0.00(+66.67%)
Jan 10, 2023 0.0011 0.0016 0.0011 0.0012 11,900 -0.00(-29.41%)
Jan 09, 2023 0.0017 0.0021 0.0017 0.0017 8,520 +0.00(+30.77%)
Jan 06, 2023 0.0020 0.0020 0.0011 0.0013 256,952 -0.00(-13.33%)
Jan 05, 2023 0.0018 0.0018 0.0015 0.0015 20,710 +0.00(+0.00%)
Jan 04, 2023 0.0013 0.0015 0.0011 0.0015 75,645 +0.00(+15.38%)
Jan 03, 2023 0.0011 0.0015 0.0011 0.0013 615,359 -0.00(-13.33%)
Dec 30, 2022 0.0020 0.0021 0.0011 0.0015 7,098,854 -0.00(-28.57%)
Dec 29, 2022 0.0022 0.0026 0.0021 0.0021 575,497 -0.00(-4.55%)
Dec 28, 2022 0.0022 0.0026 0.0022 0.0022 135,001 -0.00(-15.38%)
Dec 27, 2022 0.0023 0.0029 0.0022 0.0026 145,640 +0.00(+13.04%)
Dec 23, 2022 0.0029 0.0029 0.0023 0.0023 204,650 -0.00(-11.54%)
Dec 22, 2022 0.0030 0.0030 0.0026 0.0026 194,495 -0.00(-3.70%)
Dec 21, 2022 0.0023 0.0030 0.0023 0.0027 150,737 +0.00(+17.39%)
Dec 20, 2022 0.0021 0.0029 0.0021 0.0023 233,779 -0.00(-4.17%)
Dec 19, 2022 0.0022 0.0027 0.0021 0.0024 53,800 +0.00(+0.00%)
Dec 16, 2022 0.0029 0.0029 0.0023 0.0024 114,757 -0.00(-11.11%)
Dec 15, 2022 0.0029 0.0029 0.0023 0.0027 33,420 +0.00(+3.85%)
Dec 14, 2022 0.0027 0.0028 0.0023 0.0026 355,674 +0.00(+0.00%)
Dec 13, 2022 0.0022 0.0028 0.0022 0.0026 10,347 +0.00(+0.00%)
Dec 12, 2022 0.0025 0.0028 0.0025 0.0026 744,654 +0.00(+0.00%)
Dec 09, 2022 0.0022 0.0026 0.0022 0.0026 99,110 +0.00(+13.04%)
Dec 08, 2022 0.0023 0.0026 0.0023 0.0023 61,500 -0.00(-11.54%)
Dec 07, 2022 0.0029 0.0029 0.0025 0.0026 100,541 +0.00(+4.00%)
Dec 06, 2022 0.0027 0.0027 0.0025 0.0025 2,847 -0.00(-10.71%)
Dec 05, 2022 0.0023 0.0029 0.0023 0.0028 17,644 +0.00(+7.69%)
Dec 02, 2022 0.0028 0.0028 0.0023 0.0026 17,110 +0.00(+8.33%)
Dec 01, 2022 0.0024 0.0028 0.0024 0.0024 53,345 +0.00(+0.00%)
Nov 30, 2022 0.0025 0.0026 0.0022 0.0024 39,400 -0.00(-14.29%)
Nov 29, 2022 0.0025 0.0028 0.0022 0.0028 40,985 +0.00(+27.27%)
Nov 28, 2022 0.0022 0.0025 0.0022 0.0022 100,487 -0.00(-12.00%)
Nov 25, 2022 0.0028 0.0028 0.0025 0.0025 24,428 +0.00(+4.17%)
Nov 23, 2022 0.0021 0.0029 0.0020 0.0024 327,250 +0.00(+14.29%)
Nov 22, 2022 0.0021 0.0029 0.0021 0.0021 54,489 -0.00(-4.55%)
Nov 21, 2022 0.0024 0.0025 0.0021 0.0022 4,228,652 -0.00(-18.52%)
Nov 17, 2022 0.0027 0 -0.00(-6.90%)
Nov 16, 2022 0.0030 0.0030 0.0027 0.0029 35,233 +0.00(+7.41%)
Nov 15, 2022 0.0027 0.0029 0.0027 0.0027 47,483 +0.00(+0.00%)
Nov 14, 2022 0.0029 0.0030 0.0024 0.0027 152,228 +0.00(+0.00%)
Nov 11, 2022 0.0027 0.0029 0.0027 0.0027 17,310 +0.00(+0.00%)
Nov 10, 2022 0.0024 0.0030 0.0024 0.0027 31,497 -0.00(-3.57%)
Nov 09, 2022 0.0030 0.0030 0.0026 0.0028 20,182 +0.00(+7.69%)
Nov 08, 2022 0.0026 0.0026 0.0026 0.0026 12,343 -0.00(-7.14%)
Nov 07, 2022 0.0029 0.0029 0.0028 0.0028 16,072 +0.00(+0.00%)
Nov 04, 2022 0.0030 0.0030 0.0022 0.0028 65,900 -0.00(-3.45%)
Nov 03, 2022 0.0025 0.0030 0.0025 0.0029 46,759 +0.00(+16.00%)
Nov 02, 2022 0.0028 0.0028 0.0025 0.0025 2,000 -0.00(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.