Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (TSX: DN )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0300 0.0300 0.0200 0.0200 317,350 -0.01(-20.00%)
May 16, 2024 0.0250 0.0300 0.0250 0.0250 1,638,699 +0.01(+25.00%)
May 15, 2024 0.0250 0.0250 0.0200 0.0200 82,574 -0.01(-20.00%)
May 14, 2024 0.0250 0.0250 0.0250 0.0250 525,562 +0.00(+0.00%)
May 13, 2024 0.0300 0.0300 0.0250 0.0250 1,255,577 -0.00(-16.67%)
May 10, 2024 0.0250 0.0300 0.0250 0.0300 2,077,599 +0.00(+20.00%)
May 09, 2024 0.0250 0.0250 0.0200 0.0250 405,269 +0.01(+25.00%)
May 08, 2024 0.0250 0.0250 0.0200 0.0200 489,784 -0.01(-20.00%)
May 07, 2024 0.0250 0.0250 0.0250 0.0250 337,455 -0.00(-16.67%)
May 06, 2024 0.0250 0.0300 0.0250 0.0300 317,433 +0.00(+0.00%)
May 03, 2024 0.0250 0.0300 0.0250 0.0300 405,807 +0.00(+20.00%)
May 02, 2024 0.0250 0.0300 0.0250 0.0250 604,490 -0.00(-16.67%)
May 01, 2024 0.0300 0.0300 0.0250 0.0300 839,405 +0.00(+0.00%)
Apr 30, 2024 0.0250 0.0350 0.0200 0.0300 5,619,753 +0.01(+50.00%)
Apr 29, 2024 0.0250 0.0250 0.0200 0.0200 506,786 -0.01(-20.00%)
Apr 26, 2024 0.0250 0.0250 0.0225 0.0250 599,528 +0.01(+25.00%)
Apr 25, 2024 0.0250 0.0250 0.0200 0.0200 166,750 -0.01(-20.00%)
Apr 24, 2024 0.0250 0.0250 0.0200 0.0250 416,984 +0.01(+25.00%)
Apr 23, 2024 0.0250 0.0250 0.0200 0.0200 645,094 +0.00(+0.00%)
Apr 22, 2024 0.0200 0.0250 0.0200 0.0200 162,009 -0.01(-20.00%)
Apr 19, 2024 0.0250 0.0250 0.0200 0.0250 540,600 +0.00(+0.00%)
Apr 18, 2024 0.0250 0.0250 0.0200 0.0250 188,164 +0.00(+0.00%)
Apr 17, 2024 0.0300 0.0300 0.0200 0.0250 2,264,846 -0.00(-16.67%)
Apr 16, 2024 0.0350 0.0350 0.0300 0.0300 1,184,918 -0.01(-14.29%)
Apr 15, 2024 0.0350 0.0400 0.0350 0.0350 317,480 +0.00(+0.00%)
Apr 12, 2024 0.0350 0.0350 0.0300 0.0350 597,556 +0.00(+0.00%)
Apr 11, 2024 0.0350 0.0400 0.0350 0.0350 250,203 +0.00(+0.00%)
Apr 10, 2024 0.0400 0.0400 0.0350 0.0350 97,786 +0.00(+0.00%)
Apr 09, 2024 0.0450 0.0450 0.0350 0.0350 798,566 -0.00(-12.50%)
Apr 08, 2024 0.0400 0.0500 0.0400 0.0400 1,569,420 +0.00(+0.00%)
Apr 05, 2024 0.0400 0.0400 0.0350 0.0400 434,591 +0.00(+14.29%)
Apr 04, 2024 0.0400 0.0450 0.0350 0.0350 916,298 -0.00(-12.50%)
Apr 03, 2024 0.0400 0.0450 0.0400 0.0400 324,279 -0.00(-11.11%)
Apr 02, 2024 0.0400 0.0500 0.0400 0.0450 1,773,426 +0.00(+0.00%)
Apr 01, 2024 0.0500 0.0500 0.0350 0.0450 2,204,220 -0.01(-10.00%)
Mar 28, 2024 0.0500 0 +0.01(+25.00%)
Mar 27, 2024 0.0450 0.0450 0.0375 0.0400 1,359,539 +0.00(+0.00%)
Mar 26, 2024 0.0500 0.0500 0.0400 0.0400 2,798,345 -0.01(-20.00%)
Mar 25, 2024 0.0400 0.0500 0.0350 0.0500 8,108,650 +0.03(+100.00%)
Mar 22, 2024 0.0200 0.0250 0.0200 0.0250 624,282 +0.01(+25.00%)
Mar 21, 2024 0.0250 0.0250 0.0200 0.0200 201,029 +0.00(+0.00%)
Mar 20, 2024 0.0250 0.0250 0.0200 0.0200 722,453 +0.00(+0.00%)
Mar 19, 2024 0.0250 0.0250 0.0200 0.0200 342,069 +0.00(+0.00%)
Mar 18, 2024 0.0250 0.0250 0.0200 0.0200 228,068 +0.00(+0.00%)
Mar 15, 2024 0.0200 0.0250 0.0200 0.0200 557,700 +0.00(+0.00%)
Mar 14, 2024 0.0250 0.0250 0.0200 0.0200 276,559 +0.00(+0.00%)
Mar 13, 2024 0.0250 0.0250 0.0200 0.0200 262,351 -0.01(-20.00%)
Mar 12, 2024 0.0250 0.0250 0.0200 0.0250 257,122 +0.01(+25.00%)
Mar 11, 2024 0.0250 0.0250 0.0200 0.0200 161,495 -0.01(-20.00%)
Mar 08, 2024 0.0300 0.0300 0.0250 0.0250 141,606 +0.00(+0.00%)
Mar 07, 2024 0.0250 0.0250 0.0250 0.0250 333,000 +0.00(+0.00%)
Mar 06, 2024 0.0250 0.0300 0.0250 0.0250 660,147 +0.00(+0.00%)
Mar 05, 2024 0.0300 0.0300 0.0250 0.0250 310,932 +0.00(+0.00%)
Mar 04, 2024 0.0200 0.0250 0.0200 0.0250 8,717,165 +0.01(+25.00%)
Mar 01, 2024 0.0200 0.0250 0.0200 0.0200 85,141 +0.00(+0.00%)
Feb 29, 2024 0.0250 0.0250 0.0200 0.0200 216,450 +0.00(+0.00%)
Feb 28, 2024 0.0250 0.0250 0.0200 0.0200 143,070 +0.00(+0.00%)
Feb 27, 2024 0.0200 0.0250 0.0200 0.0200 161,590 -0.01(-20.00%)
Feb 26, 2024 0.0250 0.0250 0.0250 0.0250 132,785 +0.00(+11.11%)
Feb 23, 2024 0.0250 0.0250 0.0225 0.0225 193,235 +0.00(+12.50%)
Feb 22, 2024 0.0250 0.0250 0.0200 0.0200 400,605 -0.01(-20.00%)
Feb 21, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Feb 20, 2024 0.0250 0.0250 0.0250 0.0250 199,570 +0.01(+25.00%)
Feb 15, 2024 0.0200 0 +0.00(+0.00%)
Feb 14, 2024 0.0200 0.0200 0.0150 0.0200 848,057 +0.00(+0.00%)
Feb 13, 2024 0.0250 0.0250 0.0200 0.0200 265,651 -0.01(-20.00%)
Feb 12, 2024 0.0200 0.0250 0.0200 0.0250 283,831 +0.01(+25.00%)
Feb 09, 2024 0.0250 0.0250 0.0200 0.0200 215,000 +0.00(+0.00%)
Feb 08, 2024 0.0250 0.0250 0.0200 0.0200 141,005 -0.01(-20.00%)
Feb 07, 2024 0.0300 0.0300 0.0250 0.0250 592,420 +0.00(+0.00%)
Feb 06, 2024 0.0300 0.0300 0.0250 0.0250 1,911,198 +0.01(+25.00%)
Feb 05, 2024 0.0250 0.0250 0.0200 0.0200 69,001 +0.00(+0.00%)
Feb 02, 2024 0.0250 0.0250 0.0200 0.0200 64,785 -0.01(-20.00%)
Feb 01, 2024 0.0250 0.0250 0.0250 0.0250 14,003 +0.00(+11.11%)
Jan 31, 2024 0.0200 0.0250 0.0200 0.0225 71,700 +0.00(+0.00%)
Jan 30, 2024 0.0250 0.0250 0.0200 0.0225 26,200 +0.00(+12.50%)
Jan 29, 2024 0.0250 0.0250 0.0200 0.0200 93,473 -0.01(-20.00%)
Jan 26, 2024 0.0300 0.0300 0.0200 0.0250 722,681 -0.00(-16.67%)
Jan 25, 2024 0.0300 0.0300 0.0250 0.0300 528,000 +0.00(+0.00%)
Jan 24, 2024 0.0300 0.0300 0.0250 0.0300 287,845 +0.00(+20.00%)
Jan 23, 2024 0.0250 0.0300 0.0250 0.0250 162,872 +0.00(+0.00%)
Jan 22, 2024 0.0300 0.0300 0.0250 0.0250 345,316 +0.00(+0.00%)
Jan 19, 2024 0.0250 0.0300 0.0250 0.0250 374,501 +0.00(+0.00%)
Jan 18, 2024 0.0300 0.0300 0.0250 0.0250 9,209 -0.00(-16.67%)
Jan 17, 2024 0.0300 0.0300 0.0250 0.0300 488,626 +0.00(+20.00%)
Jan 16, 2024 0.0300 0.0300 0.0250 0.0250 205,117 -0.00(-16.67%)
Jan 15, 2024 0.0250 0.0300 0.0250 0.0300 751,180 +0.00(+20.00%)
Jan 12, 2024 0.0300 0.0300 0.0250 0.0250 61,601 +0.00(+0.00%)
Jan 11, 2024 0.0250 0.0300 0.0250 0.0250 401,729 +0.00(+0.00%)
Jan 10, 2024 0.0300 0.0300 0.0250 0.0250 115,247 -0.00(-16.67%)
Jan 09, 2024 0.0250 0.0300 0.0250 0.0300 281,171 +0.00(+20.00%)
Jan 08, 2024 0.0300 0.0300 0.0250 0.0250 297,816 -0.00(-16.67%)
Jan 05, 2024 0.0300 0.0300 0.0300 0.0300 16,229 +0.00(+20.00%)
Jan 04, 2024 0.0250 0.0300 0.0250 0.0250 124,161 -0.00(-16.67%)
Jan 03, 2024 0.0300 0.0300 0.0250 0.0300 132,850 +0.00(+20.00%)
Jan 02, 2024 0.0300 0.0300 0.0250 0.0250 6,042 +0.00(+0.00%)
Dec 29, 2023 0.0250 0 -0.00(-16.67%)
Dec 28, 2023 0.0300 0.0300 0.0300 0.0300 11,967 +0.00(+0.00%)
Dec 27, 2023 0.0300 0.0300 0.0300 0.0300 207,119 +0.00(+20.00%)
Dec 22, 2023 0.0250 0 +0.00(+0.00%)
Dec 21, 2023 0.0250 0.0300 0.0250 0.0250 14,000 +0.00(+0.00%)
Dec 20, 2023 0.0250 0.0300 0.0250 0.0250 111,135 -0.00(-16.67%)
Dec 19, 2023 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+0.00%)
Dec 18, 2023 0.0250 0.0300 0.0250 0.0300 118,259 +0.00(+0.00%)
Dec 15, 2023 0.0250 0.0300 0.0250 0.0300 55,322 +0.00(+0.00%)
Dec 14, 2023 0.0250 0.0300 0.0250 0.0300 25,030 +0.00(+0.00%)
Dec 13, 2023 0.0300 0.0300 0.0250 0.0300 125,690 +0.00(+0.00%)
Dec 11, 2023 0.0300 666 +0.00(+0.00%)
Dec 08, 2023 0.0300 0.0300 0.0300 0.0300 108,461 +0.00(+0.00%)
Dec 07, 2023 0.0300 0.0300 0.0300 0.0300 30,615 +0.00(+0.00%)
Dec 06, 2023 0.0350 0.0350 0.0300 0.0300 92,467 -0.01(-14.29%)
Dec 05, 2023 0.0300 0.0350 0.0300 0.0350 49,644 +0.01(+16.67%)
Dec 04, 2023 0.0300 0.0350 0.0300 0.0300 7,451 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.