Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0010 0.0010 0.0009 0.0010 2,194,211 +0.00(+0.00%)
Apr 29, 2024 0.0010 0.0011 0.0009 0.0010 11,614,267 +0.00(+0.00%)
Apr 26, 2024 0.0010 0.0011 0.0009 0.0010 2,661,666 +0.00(+11.11%)
Apr 25, 2024 0.0010 0.0010 0.0009 0.0009 1,766,430 -0.00(-10.00%)
Apr 24, 2024 0.0010 0.0011 0.0010 0.0010 1,241,045 +0.00(+0.00%)
Apr 23, 2024 0.0011 0.0011 0.0009 0.0010 3,700,999 +0.00(+0.00%)
Apr 22, 2024 0.0011 0.0012 0.0010 0.0010 3,222,927 -0.00(-9.09%)
Apr 19, 2024 0.0011 0.0011 0.0010 0.0011 400,000 +0.00(+10.00%)
Apr 18, 2024 0.0011 0.0011 0.0004 0.0010 19,611,612 -0.00(-16.67%)
Apr 17, 2024 0.0012 0.0012 0.0012 0.0012 302,991 +0.00(+0.00%)
Apr 16, 2024 0.0012 0.0013 0.0012 0.0012 4,698,333 +0.00(+0.00%)
Apr 15, 2024 0.0013 0.0013 0.0012 0.0012 24,300 +0.00(+0.00%)
Apr 12, 2024 0.0012 0.0013 0.0012 0.0012 6,178,138 -0.00(-7.69%)
Apr 11, 2024 0.0012 0.0013 0.0012 0.0013 296,016 +0.00(+0.00%)
Apr 10, 2024 0.0013 0.0013 0.0012 0.0013 140,146 -0.00(-7.14%)
Apr 09, 2024 0.0013 0.0014 0.0012 0.0014 3,101,345 +0.00(+7.69%)
Apr 08, 2024 0.0012 0.0013 0.0012 0.0013 865,400 +0.00(+8.33%)
Apr 05, 2024 0.0012 0.0012 0.0011 0.0012 4,093,921 -0.00(-7.69%)
Apr 04, 2024 0.0012 0.0013 0.0012 0.0013 2,743,018 +0.00(+0.00%)
Apr 03, 2024 0.0014 0.0015 0.0013 0.0013 4,770,250 +0.00(+0.00%)
Apr 02, 2024 0.0012 0.0013 0.0012 0.0013 901,000 +0.00(+8.33%)
Apr 01, 2024 0.0012 0.0013 0.0011 0.0012 5,619,729 -0.00(-7.69%)
Mar 28, 2024 0.0011 0.0013 0.0011 0.0013 3,653,101 +0.00(+18.18%)
Mar 27, 2024 0.0012 0.0012 0.0011 0.0011 1,346,794 -0.00(-8.33%)
Mar 26, 2024 0.0013 0.0013 0.0011 0.0012 34,775,824 -0.00(-7.69%)
Mar 25, 2024 0.0013 0.0015 0.0010 0.0013 36,979,252 -0.00(-7.14%)
Mar 22, 2024 0.0017 0.0017 0.0013 0.0014 3,860,912 -0.00(-17.65%)
Mar 21, 2024 0.0018 0.0019 0.0017 0.0017 427,440 -0.00(-10.53%)
Mar 20, 2024 0.0014 0.0023 0.0014 0.0019 2,374,480 +0.00(+26.67%)
Mar 19, 2024 0.0016 0.0019 0.0015 0.0015 5,121,346 +0.00(+7.14%)
Mar 18, 2024 0.0016 0.0016 0.0014 0.0014 1,269,327 -0.00(-12.50%)
Mar 15, 2024 0.0013 0.0016 0.0013 0.0016 6,600,560 +0.00(+33.33%)
Mar 14, 2024 0.0012 0.0013 0.0012 0.0012 973,800 -0.00(-7.69%)
Mar 13, 2024 0.0013 0.0013 0.0012 0.0013 230,001 +0.00(+8.33%)
Mar 12, 2024 0.0013 0.0013 0.0011 0.0012 3,541,383 +0.00(+0.00%)
Mar 11, 2024 0.0013 0.0013 0.0012 0.0012 1,134,461 -0.00(-7.69%)
Mar 08, 2024 0.0014 0.0014 0.0012 0.0013 1,578,667 -0.00(-7.14%)
Mar 07, 2024 0.0012 0.0014 0.0011 0.0014 2,249,420 +0.00(+27.27%)
Mar 06, 2024 0.0012 0.0013 0.0011 0.0011 1,897,724 -0.00(-8.33%)
Mar 05, 2024 0.0013 0.0014 0.0012 0.0012 1,573,527 -0.00(-20.00%)
Mar 04, 2024 0.0016 0.0017 0.0012 0.0015 3,251,099 -0.00(-11.76%)
Mar 01, 2024 0.0016 0.0019 0.0015 0.0017 6,191,822 +0.00(+13.33%)
Feb 29, 2024 0.0014 0.0015 0.0011 0.0015 7,713,736 +0.00(+7.14%)
Feb 28, 2024 0.0013 0.0014 0.0012 0.0014 1,532,500 +0.00(+7.69%)
Feb 27, 2024 0.0011 0.0015 0.0011 0.0013 11,000,328 +0.00(+18.18%)
Feb 26, 2024 0.0013 0.0014 0.0010 0.0011 5,240,333 -0.00(-15.38%)
Feb 23, 2024 0.0011 0.0013 0.0011 0.0013 911,000 +0.00(+8.33%)
Feb 22, 2024 0.0012 0.0012 0.0011 0.0012 450,000 +0.00(+0.00%)
Feb 21, 2024 0.0015 0.0015 0.0012 0.0012 3,022,500 -0.00(-14.29%)
Feb 20, 2024 0.0014 0.0015 0.0013 0.0014 4,062,666 -0.00(-6.67%)
Feb 16, 2024 0.0013 0.0015 0.0013 0.0015 1,755,018 +0.00(+7.14%)
Feb 15, 2024 0.0012 0.0014 0.0012 0.0014 3,572,580 +0.00(+0.00%)
Feb 14, 2024 0.0012 0.0014 0.0012 0.0014 1,965,420 +0.00(+0.00%)
Feb 13, 2024 0.0011 0.0015 0.0011 0.0014 16,059,322 +0.00(+7.69%)
Feb 12, 2024 0.0012 0.0014 0.0012 0.0013 4,956,307 +0.00(+8.33%)
Feb 09, 2024 0.0014 0.0014 0.0010 0.0012 6,997,702 -0.00(-14.29%)
Feb 08, 2024 0.0012 0.0014 0.0010 0.0014 11,653,105 +0.00(+16.67%)
Feb 07, 2024 0.0015 0.0015 0.0010 0.0012 18,585,068 -0.00(-20.00%)
Feb 06, 2024 0.0015 0.0016 0.0014 0.0015 5,264,189 +0.00(+7.14%)
Feb 05, 2024 0.0013 0.0014 0.0013 0.0014 1,416,600 +0.00(+0.00%)
Feb 02, 2024 0.0015 0.0016 0.0014 0.0014 2,713,166 -0.00(-6.67%)
Feb 01, 2024 0.0014 0.0015 0.0014 0.0015 467,533 +0.00(+0.00%)
Jan 31, 2024 0.0014 0.0015 0.0014 0.0015 2,114,478 +0.00(+0.00%)
Jan 30, 2024 0.0014 0.0015 0.0014 0.0015 1,805,426 +0.00(+7.14%)
Jan 29, 2024 0.0015 0.0016 0.0013 0.0014 2,866,900 -0.00(-6.67%)
Jan 26, 2024 0.0013 0.0015 0.0013 0.0015 2,646,284 +0.00(+15.38%)
Jan 25, 2024 0.0014 0.0014 0.0013 0.0013 1,365,420 -0.00(-7.14%)
Jan 24, 2024 0.0015 0.0015 0.0013 0.0014 1,586,605 -0.00(-6.67%)
Jan 23, 2024 0.0015 0.0016 0.0014 0.0015 1,867,000 -0.00(-6.25%)
Jan 22, 2024 0.0016 0.0017 0.0015 0.0016 738,813 +0.00(+6.67%)
Jan 19, 2024 0.0016 0.0016 0.0013 0.0015 8,065,728 -0.00(-6.25%)
Jan 18, 2024 0.0018 0.0019 0.0014 0.0016 7,940,696 -0.00(-5.88%)
Jan 17, 2024 0.0017 0.0018 0.0016 0.0017 3,418,977 +0.00(+0.00%)
Jan 16, 2024 0.0017 0.0019 0.0016 0.0017 3,986,063 -0.00(-10.53%)
Jan 12, 2024 0.0020 0.0020 0.0016 0.0019 2,171,186 +0.00(+0.00%)
Jan 11, 2024 0.0019 0.0020 0.0018 0.0019 8,465,182 -0.00(-5.00%)
Jan 10, 2024 0.0020 0.0020 0.0018 0.0020 1,312,257 +0.00(+5.26%)
Jan 09, 2024 0.0020 0.0022 0.0019 0.0019 4,560,510 -0.00(-5.00%)
Jan 08, 2024 0.0023 0.0023 0.0018 0.0020 6,807,708 -0.00(-13.04%)
Jan 05, 2024 0.0017 0.0023 0.0017 0.0023 11,041,043 +0.00(+35.29%)
Jan 04, 2024 0.0019 0.0019 0.0017 0.0017 7,262,731 -0.00(-5.56%)
Jan 03, 2024 0.0018 0.0018 0.0018 0.0018 2,251,300 +0.00(+0.00%)
Jan 02, 2024 0.0020 0.0020 0.0017 0.0018 3,109,727 -0.00(-10.00%)
Dec 29, 2023 0.0018 0.0023 0.0017 0.0020 5,021,767 +0.00(+5.26%)
Dec 28, 2023 0.0020 0.0023 0.0017 0.0019 2,992,489 -0.00(-9.52%)
Dec 27, 2023 0.0020 0.0021 0.0020 0.0021 1,890,689 +0.00(+5.00%)
Dec 26, 2023 0.0018 0.0023 0.0017 0.0020 3,078,466 +0.00(+11.11%)
Dec 22, 2023 0.0024 0.0024 0.0018 0.0018 3,885,213 -0.00(-21.74%)
Dec 21, 2023 0.0018 0.0024 0.0018 0.0023 6,555,814 +0.00(+15.00%)
Dec 20, 2023 0.0019 0.0022 0.0019 0.0020 2,351,053 +0.00(+5.26%)
Dec 19, 2023 0.0015 0.0024 0.0015 0.0019 9,707,274 +0.00(+5.56%)
Dec 18, 2023 0.0021 0.0025 0.0010 0.0018 31,298,112 -0.00(-18.18%)
Dec 15, 2023 0.0025 0.0028 0.0020 0.0022 5,663,862 -0.00(-12.00%)
Dec 14, 2023 0.0027 0.0031 0.0018 0.0025 5,409,680 -0.00(-7.41%)
Dec 13, 2023 0.0026 0.0032 0.0025 0.0027 8,995,838 +0.00(+0.00%)
Dec 12, 2023 0.0027 0.0035 0.0027 0.0027 5,756,895 -0.00(-10.00%)
Dec 11, 2023 0.0032 0.0032 0.0026 0.0030 16,628,228 +0.00(+0.00%)
Dec 08, 2023 0.0033 0.0033 0.0030 0.0030 3,624,550 -0.00(-6.25%)
Dec 07, 2023 0.0032 0.0032 0.0027 0.0032 10,261,500 +0.00(+10.34%)
Dec 06, 2023 0.0033 0.0034 0.0027 0.0029 8,715,849 -0.00(-6.45%)
Dec 05, 2023 0.0029 0.0038 0.0026 0.0031 17,356,252 +0.00(+10.71%)
Dec 04, 2023 0.0026 0.0033 0.0026 0.0028 4,133,403 +0.00(+0.00%)
Dec 01, 2023 0.0029 0.0032 0.0028 0.0028 3,685,792 -0.00(-3.45%)
Nov 30, 2023 0.0028 0.0032 0.0026 0.0029 12,367,671 -0.00(-3.33%)
Nov 29, 2023 0.0031 0.0036 0.0030 0.0030 35,426,396 -0.00(-14.29%)
Nov 28, 2023 0.0044 0.0045 0.0027 0.0035 39,691,464 -0.00(-20.45%)
Nov 27, 2023 0.0038 0.0048 0.0037 0.0044 51,927,344 +0.00(+37.50%)
Nov 24, 2023 0.0036 0.0037 0.0032 0.0032 9,724,310 +0.00(+0.00%)
Nov 22, 2023 0.0038 0.0039 0.0031 0.0032 37,099,416 -0.00(-11.11%)
Nov 21, 2023 0.0038 0.0040 0.0032 0.0036 47,343,248 +0.00(+2.86%)
Nov 20, 2023 0.0024 0.0039 0.0020 0.0035 64,834,388 +0.00(+45.83%)
Nov 17, 2023 0.0009 0.0026 0.0007 0.0024 131,841,848 +0.00(+700.00%)
Nov 16, 2023 0.0001 0.0003 0.0001 0.0003 110,465 +0.00(+0.00%)
Nov 15, 2023 0.0003 0.0003 0.0002 0.0003 463,200 +0.00(+50.00%)
Nov 14, 2023 0.0001 0.0002 0.0001 0.0002 2,962,427 -0.00(-50.00%)
Nov 10, 2023 0.0004 0 +0.00(+0.00%)
Nov 09, 2023 0.0002 0.0004 0.0002 0.0004 515,193 +0.00(+100.00%)
Nov 08, 2023 0.0002 0.0002 0.0002 0.0002 10,000,000 -0.00(-33.33%)
Nov 07, 2023 0.0002 0.0003 0.0002 0.0003 538,191 +0.00(+50.00%)
Nov 06, 2023 0.0002 0.0003 0.0002 0.0002 36,734 -0.00(-33.33%)
Nov 03, 2023 0.0003 0.0003 0.0003 0.0003 16,600 -0.00(-25.00%)
Nov 02, 2023 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+33.33%)
Oct 31, 2023 0.0003 0 +0.00(+0.00%)
Oct 30, 2023 0.0003 0.0004 0.0003 0.0003 1,025,000 +0.00(+0.00%)
Oct 27, 2023 0.0002 0.0004 0.0002 0.0003 1,077,018 +0.00(+0.00%)
Oct 26, 2023 0.0002 0.0004 0.0001 0.0003 748,400 +0.00(+50.00%)
Oct 25, 2023 0.0002 0.0002 0.0002 0.0002 27,500 +0.00(+0.00%)
Oct 24, 2023 0.0002 0.0003 0.0002 0.0002 1,106,765 -0.00(-33.33%)
Oct 23, 2023 0.0001 0.0003 0.0001 0.0003 3,253,000 +0.00(+50.00%)
Oct 19, 2023 0.0002 0 -0.00(-50.00%)
Oct 18, 2023 0.0002 0.0004 0.0002 0.0004 701,241 +0.00(+33.33%)
Oct 16, 2023 0.0003 0 +0.00(+0.00%)
Oct 12, 2023 0.0003 0 -0.00(-25.00%)
Oct 11, 2023 0.0004 0.0004 0.0004 0.0004 100 +0.00(+33.33%)
Oct 10, 2023 0.0003 0.0003 0.0003 0.0003 51,251 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0003 0.0001 0.0003 401,100 -0.00(-25.00%)
Oct 06, 2023 0.0004 0.0004 0.0002 0.0004 221,271 +0.00(+33.33%)
Oct 05, 2023 0.0003 0.0003 0.0002 0.0003 773,672 +0.00(+50.00%)
Oct 03, 2023 0.0002 0 -0.00(-33.33%)
Sep 29, 2023 0.0003 0 +0.00(+0.00%)
Sep 28, 2023 0.0003 0.0003 0.0003 0.0003 1,970,001 +0.00(+0.00%)
Sep 27, 2023 0.0002 0.0003 0.0002 0.0003 2,705,500 +0.00(+0.00%)
Sep 26, 2023 0.0003 0.0003 0.0003 0.0003 815,200 -0.00(-25.00%)
Sep 25, 2023 0.0003 0.0004 0.0004 0.0004 41,500 +0.00(+33.33%)
Sep 22, 2023 0.0003 0.0003 0.0003 0.0003 1,000,999 +0.00(+0.00%)
Sep 21, 2023 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Sep 20, 2023 0.0003 0.0003 0.0002 0.0003 1,991,216 +0.00(+0.00%)
Sep 19, 2023 0.0003 0.0003 0.0003 0.0003 310,110 +0.00(+0.00%)
Sep 18, 2023 0.0003 0.0003 0.0003 0.0003 920,613 +0.00(+0.00%)
Sep 15, 2023 0.0002 0.0003 0.0002 0.0003 648,757 +0.00(+50.00%)
Sep 14, 2023 0.0002 0.0002 0.0002 0.0002 278,033 -0.00(-33.33%)
Sep 12, 2023 0.0003 0 +0.00(+50.00%)
Sep 08, 2023 0.0002 0 -0.00(-33.33%)
Sep 07, 2023 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+50.00%)
Sep 06, 2023 0.0002 0.0002 0.0002 0.0002 60,000 -0.00(-33.33%)
Sep 05, 2023 0.0003 0.0003 0.0003 0.0003 10,010 -0.00(-25.00%)
Sep 01, 2023 0.0002 0.0004 0.0002 0.0004 2,500,001 +0.00(+33.33%)
Aug 31, 2023 0.0003 0.0003 0.0003 0.0003 1,145,066 +0.00(+0.00%)
Aug 30, 2023 0.0004 0.0004 0.0003 0.0003 4,290 +0.00(+0.00%)
Aug 28, 2023 0.0003 0 +0.00(+0.00%)
Aug 25, 2023 0.0002 0.0003 0.0002 0.0003 31,500 +0.00(+0.00%)
Aug 24, 2023 0.0003 0.0003 0.0003 0.0003 2,510,000 +0.00(+0.00%)
Aug 23, 2023 0.0003 0.0003 0.0003 0.0003 90,000 +0.00(+0.00%)
Aug 22, 2023 0.0003 0.0003 0.0003 0.0003 2,365,000 +0.00(+0.00%)
Aug 21, 2023 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Aug 17, 2023 0.0003 0 -0.00(-25.00%)
Aug 16, 2023 0.0004 0.0004 0.0004 0.0004 6,500 +0.00(+33.33%)
Aug 15, 2023 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Aug 14, 2023 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Aug 11, 2023 0.0005 0.0005 0.0003 0.0003 8,932,149 +0.00(+0.00%)
Aug 10, 2023 0.0003 0.0003 0.0003 0.0003 34,000 -0.00(-25.00%)
Aug 07, 2023 0.0004 0 +0.00(+0.00%)
Aug 03, 2023 0.0004 0 +0.00(+0.00%)
Aug 02, 2023 0.0004 0.0004 0.0004 0.0004 68,000 +0.00(+33.33%)
Aug 01, 2023 0.0002 0.0003 0.0002 0.0003 446,785 -0.00(-25.00%)
Jul 31, 2023 0.0003 0.0004 0.0003 0.0004 122,500 +0.00(+0.00%)
Jul 28, 2023 0.0004 0.0004 0.0004 0.0004 40,000 +0.00(+0.00%)
Jul 27, 2023 0.0004 0.0004 0.0004 0.0004 60,700 +0.00(+33.33%)
Jul 26, 2023 0.0002 0.0006 0.0002 0.0003 47,660 +0.00(+0.00%)
Jul 25, 2023 0.0003 0.0003 0.0003 0.0003 10,300 +0.00(+0.00%)
Jul 24, 2023 0.0002 0.0005 0.0002 0.0003 313,655 -0.00(-25.00%)
Jul 21, 2023 0.0003 0.0004 0.0003 0.0004 2,600,674 +0.00(+0.00%)
Jul 20, 2023 0.0003 0.0004 0.0003 0.0004 5,561 +0.00(+33.33%)
Jul 19, 2023 0.0003 0.0003 0.0003 0.0003 34,228 +0.00(+0.00%)
Jul 18, 2023 0.0003 0.0003 0.0003 0.0003 307,022 -0.00(-25.00%)
Jul 17, 2023 0.0005 0.0005 0.0003 0.0004 108,288 +0.00(+33.33%)
Jul 13, 2023 0.0003 0 +0.00(+0.00%)
Jul 12, 2023 0.0003 0.0003 0.0003 0.0003 962,675 +0.00(+0.00%)
Jul 11, 2023 0.0004 0.0004 0.0003 0.0003 1,341,242 -0.00(-40.00%)
Jul 10, 2023 0.0003 0.0005 0.0003 0.0005 1,502,400 +0.00(+66.67%)
Jul 07, 2023 0.0003 0.0003 0.0003 0.0003 562,868 +0.00(+0.00%)
Jul 05, 2023 0.0003 0 +0.00(+0.00%)
Jul 03, 2023 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Jun 30, 2023 0.0003 0.0003 0.0003 0.0003 321,042 -0.00(-40.00%)
Jun 29, 2023 0.0005 0.0005 0.0005 0.0005 3,200 +0.00(+25.00%)
Jun 28, 2023 0.0004 0.0005 0.0004 0.0004 2,545,148 +0.00(+0.00%)
Jun 23, 2023 0.0004 0 -0.00(-33.33%)
Jun 22, 2023 0.0002 0.0006 0.0002 0.0006 23,373 +0.00(+50.00%)
Jun 21, 2023 0.0004 0.0004 0.0004 0.0004 11,000 -0.00(-33.33%)
Jun 20, 2023 0.0003 0.0006 0.0002 0.0006 3,817,450 +0.00(+20.00%)
Jun 16, 2023 0.0006 0.0007 0.0005 0.0005 474,926 -0.00(-28.57%)
Jun 15, 2023 0.0007 0.0007 0.0007 0.0007 15,775 +0.00(+16.67%)
May 08, 2023 0.0004 0.0006 0.0004 0.0006 50,406 +0.00(+0.00%)
May 05, 2023 0.0006 0.0006 0.0005 0.0006 475,579 +0.00(+50.00%)
May 04, 2023 0.0006 0.0006 0.0004 0.0004 4,192,500 -0.00(-33.33%)
May 03, 2023 0.0005 0.0006 0.0005 0.0006 1,564,000 +0.00(+0.00%)
May 02, 2023 0.0009 0.0009 0.0006 0.0006 4,512,750 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.