Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	165.29	169.74	164.76	169.00	725,784	+5.53(+3.38%)
Oct 30, 2023	163.06	164.20	159.41	163.47	847,783	+1.34(+0.82%)
Oct 27, 2023	165.98	165.98	161.90	162.13	691,277	-3.49(-2.11%)
Oct 26, 2023	164.52	167.09	163.48	165.62	759,559	+2.00(+1.22%)
Oct 25, 2023	168.69	169.09	162.90	163.62	1,059,954	-5.51(-3.26%)
Oct 24, 2023	176.58	177.66	165.64	169.13	1,786,096	-9.31(-5.22%)
Oct 23, 2023	175.93	180.38	174.79	178.44	812,985	+2.66(+1.51%)
Oct 20, 2023	178.90	179.57	174.28	175.78	1,295,886	-2.60(-1.46%)
Oct 19, 2023	168.42	181.29	165.44	178.38	2,333,463	+3.81(+2.18%)
Oct 18, 2023	178.99	179.53	173.60	174.57	1,295,330	-5.68(-3.15%)
Oct 17, 2023	177.14	181.63	175.75	180.25	1,392,674	+0.84(+0.47%)
Oct 16, 2023	178.89	180.55	176.72	179.41	777,120	+1.59(+0.90%)
Oct 13, 2023	180.54	181.26	177.10	177.82	626,900	-2.65(-1.47%)
Oct 12, 2023	186.51	186.61	179.93	180.47	768,635	-5.50(-2.96%)
Oct 11, 2023	186.62	187.41	184.28	185.97	482,593	-0.66(-0.35%)
Oct 10, 2023	184.79	187.78	184.22	186.63	600,180	+1.75(+0.95%)
Oct 09, 2023	179.91	185.17	179.91	184.87	535,974	+3.27(+1.80%)
Oct 06, 2023	178.96	182.82	177.31	181.60	621,515	+1.44(+0.80%)
Oct 05, 2023	179.54	180.88	177.87	180.16	448,394	+0.76(+0.42%)
Oct 04, 2023	178.99	180.33	177.05	179.40	828,044	+1.38(+0.77%)
Oct 03, 2023	177.49	178.78	176.39	178.03	738,050	-0.30(-0.17%)
Oct 02, 2023	180.74	182.40	176.98	178.33	850,367	-4.24(-2.32%)
Sep 29, 2023	184.07	185.19	182.14	182.56	699,869	+0.18(+0.10%)
Sep 28, 2023	180.13	185.63	179.12	182.38	834,266	+2.27(+1.26%)
Sep 27, 2023	180.65	181.88	178.27	180.11	558,605	+0.36(+0.20%)
Sep 26, 2023	182.20	183.24	179.37	179.75	751,812	-3.74(-2.04%)
Sep 25, 2023	184.19	184.25	183.32	183.49	460,815	-1.44(-0.78%)
Sep 22, 2023	185.39	186.44	184.53	184.93	474,048	-0.52(-0.28%)
Sep 21, 2023	191.90	192.92	185.28	185.45	947,042	-8.24(-4.26%)
Sep 20, 2023	197.36	198.52	193.41	193.69	424,161	-2.14(-1.09%)
Sep 19, 2023	193.79	195.87	193.71	195.84	514,233	+1.54(+0.80%)
Sep 18, 2023	195.70	196.11	193.21	194.29	633,186	-1.90(-0.97%)
Sep 15, 2023	198.31	199.04	195.80	196.20	1,193,512	-2.83(-1.42%)
Sep 14, 2023	197.57	199.64	196.57	199.03	422,426	+2.45(+1.25%)
Sep 13, 2023	196.72	197.36	195.23	196.57	685,492	-0.27(-0.14%)
Sep 12, 2023	196.95	197.85	196.25	196.84	727,073	-0.50(-0.25%)
Sep 11, 2023	196.61	198.14	196.25	197.34	838,530	+1.45(+0.74%)
Sep 08, 2023	200.32	201.69	195.30	195.90	565,145	-4.90(-2.44%)
Sep 07, 2023	202.15	203.41	200.69	200.80	515,345	-2.70(-1.33%)
Sep 06, 2023	203.46	206.04	203.22	203.50	560,929	+0.13(+0.06%)
Sep 05, 2023	204.76	206.32	203.13	203.37	414,385	-2.37(-1.15%)
Sep 01, 2023	206.48	208.14	204.91	205.74	437,625	+0.13(+0.06%)
Aug 31, 2023	206.91	207.97	205.60	205.61	439,994	-0.81(-0.39%)
Aug 30, 2023	204.49	206.77	203.59	206.42	432,458	+2.08(+1.02%)
Aug 29, 2023	198.93	205.24	198.14	204.34	613,545	+5.51(+2.77%)
Aug 28, 2023	197.71	199.75	197.05	198.83	489,203	+1.89(+0.96%)
Aug 25, 2023	196.74	197.87	195.44	196.94	1,217,232	+1.53(+0.78%)
Aug 24, 2023	196.55	197.81	195.04	195.41	1,313,721	+0.21(+0.11%)
Aug 23, 2023	192.00	196.30	191.73	195.20	822,606	+4.30(+2.25%)
Aug 22, 2023	190.80	191.21	189.57	190.90	1,412,710	+0.20(+0.10%)
Aug 21, 2023	191.34	191.50	189.08	190.70	654,110	-0.45(-0.23%)
Aug 18, 2023	188.65	191.32	187.89	191.15	643,297	+1.32(+0.70%)
Aug 17, 2023	192.44	192.54	189.03	189.83	546,544	-2.51(-1.30%)
Aug 16, 2023	191.83	194.42	191.83	192.33	526,879	-0.08(-0.04%)
Aug 15, 2023	194.06	195.14	191.49	192.41	786,775	-3.27(-1.67%)
Aug 14, 2023	195.55	196.80	194.61	195.69	623,007	-0.59(-0.30%)
Aug 11, 2023	195.49	197.41	194.83	196.27	423,235	-1.00(-0.50%)
Aug 10, 2023	197.09	199.70	196.20	197.27	395,131	+0.02(+0.01%)
Aug 09, 2023	198.20	198.25	195.84	197.25	697,232	-0.88(-0.44%)
Aug 08, 2023	195.53	198.18	195.38	198.12	847,139	+1.11(+0.57%)
Aug 07, 2023	196.80	198.34	195.84	197.01	1,084,711	+0.34(+0.17%)
Aug 04, 2023	196.22	198.84	195.20	196.67	848,028	+0.60(+0.30%)
Aug 03, 2023	198.96	199.69	195.50	196.07	1,236,475	-4.57(-2.28%)
Aug 02, 2023	199.97	201.59	197.96	200.64	1,556,688	-0.51(-0.25%)
Aug 01, 2023	201.45	202.46	200.84	201.15	1,318,984	-1.86(-0.92%)
Jul 31, 2023	202.57	204.10	200.86	203.01	985,031	+1.30(+0.65%)
Jul 28, 2023	201.93	202.61	200.19	201.71	1,558,060	-0.09(-0.04%)
Jul 27, 2023	204.32	204.90	199.60	201.79	2,192,496	-0.64(-0.31%)
Jul 26, 2023	206.17	206.29	201.10	202.43	1,956,734	-4.47(-2.16%)
Jul 25, 2023	205.46	208.77	205.23	206.90	1,806,218	+1.43(+0.70%)
Jul 24, 2023	208.39	210.44	204.91	205.47	2,186,692	-5.77(-2.73%)
Jul 21, 2023	214.75	215.58	211.18	211.23	1,342,837	-4.00(-1.86%)
Jul 20, 2023	221.33	222.19	209.83	215.23	3,479,837	-21.01(-8.89%)
Jul 19, 2023	236.41	239.09	236.18	236.24	831,998	-0.32(-0.13%)
Jul 18, 2023	235.75	238.04	234.88	236.56	1,047,102	+0.67(+0.28%)
Jul 17, 2023	234.82	239.07	233.92	235.89	809,551	+0.62(+0.26%)
Jul 14, 2023	231.79	235.89	231.48	235.28	762,990	+3.35(+1.45%)
Jul 13, 2023	231.17	233.27	231.06	231.93	673,194	+1.35(+0.59%)
Jul 12, 2023	234.37	235.39	229.30	230.57	694,795	+0.75(+0.32%)
Jul 11, 2023	227.60	230.42	226.11	229.83	665,843	+1.90(+0.83%)
Jul 10, 2023	224.15	228.44	224.15	227.93	628,618	+3.50(+1.56%)
Jul 07, 2023	222.81	226.84	222.47	224.43	436,062	+0.64(+0.28%)
Jul 06, 2023	227.77	227.77	221.93	223.79	758,234	-6.28(-2.73%)
Jul 05, 2023	226.95	230.52	224.60	230.06	653,837	+2.14(+0.94%)
Jul 03, 2023	232.16	232.16	226.77	227.93	1,039,336	-6.14(-2.62%)
Jun 30, 2023	234.85	236.75	233.98	234.06	997,083	+0.86(+0.37%)
Jun 29, 2023	231.08	233.53	230.98	233.21	492,800	+1.80(+0.78%)
Jun 28, 2023	226.85	231.48	226.23	231.41	772,535	+3.87(+1.70%)
Jun 27, 2023	225.11	228.47	222.46	227.54	666,713	+4.57(+2.05%)
Jun 26, 2023	222.65	225.32	222.38	222.97	792,669	+0.12(+0.05%)
Jun 23, 2023	223.61	225.28	222.20	222.85	1,817,584	-2.41(-1.07%)
Jun 22, 2023	227.02	228.89	224.40	225.26	447,183	-2.30(-1.01%)
Jun 21, 2023	225.29	228.73	225.18	227.56	595,514	+1.00(+0.44%)
Jun 20, 2023	226.93	228.65	224.43	226.56	569,946	-2.00(-0.88%)
Jun 16, 2023	232.95	233.53	227.57	228.56	1,381,072	-2.62(-1.13%)
Jun 15, 2023	227.17	233.46		231.18	603,560	+31.99(+16.06%)
May 08, 2023	198.95	200.53	197.93	199.19	562,555	+0.52(+0.26%)
May 05, 2023	197.60	199.53	197.23	198.67	458,927	+2.85(+1.46%)
May 04, 2023	196.58	198.39	195.02	195.82	972,026	-2.74(-1.38%)
May 03, 2023	199.49	202.72	198.32	198.56	468,687	+0.67(+0.34%)
May 02, 2023	203.44	203.73	195.46	197.90	743,622	-6.02(-2.95%)
May 01, 2023	205.30	206.16	202.65	203.91	768,754	-2.97(-1.43%)
Apr 28, 2023	204.12	209.34	204.12	206.88	816,602	+2.64(+1.29%)
Apr 27, 2023	199.06	205.03	198.92	204.24	866,196	+7.03(+3.56%)
Apr 26, 2023	196.05	200.59	195.41	197.21	695,189	+0.60(+0.31%)
Apr 25, 2023	199.25	200.09	195.98	196.61	465,961	-2.88(-1.44%)
Apr 24, 2023	201.97	202.53	198.97	199.49	762,186	-1.83(-0.91%)
Apr 21, 2023	201.43	202.79	198.76	201.31	878,934	+0.54(+0.27%)
Apr 20, 2023	197.03	202.63	196.13	200.78	1,755,179	+7.27(+3.76%)
Apr 19, 2023	191.99	194.07	189.83	193.51	1,268,280	+0.11(+0.06%)
Apr 18, 2023	196.78	196.78	192.04	193.40	1,004,713	-1.83(-0.94%)
Apr 17, 2023	193.96	195.67	192.59	195.23	800,750	+1.17(+0.60%)
Apr 14, 2023	196.28	198.02	191.72	194.06	911,264	-2.67(-1.36%)
Apr 13, 2023	195.34	196.76	192.63	196.73	868,857	+2.54(+1.31%)
Apr 12, 2023	201.09	201.62	193.66	194.18	827,575	-4.95(-2.49%)
Apr 11, 2023	197.00	199.75	196.10	199.14	660,968	+2.80(+1.43%)
Apr 10, 2023	193.18	196.76	192.69	196.34	762,583	+1.34(+0.69%)
Apr 06, 2023	197.07	197.07	194.85	195.00	797,463	-2.97(-1.50%)
Apr 05, 2023	200.01	201.25	197.60	197.97	482,564	-2.69(-1.34%)
Apr 04, 2023	201.78	202.28	198.47	200.66	495,830	-0.13(-0.06%)
Apr 03, 2023	199.77	201.06	197.33	200.79	816,487	-0.60(-0.30%)
Mar 31, 2023	198.95	201.41	197.56	201.38	796,175	+3.13(+1.58%)
Mar 30, 2023	199.62	200.81	197.61	198.25	349,269	+0.96(+0.49%)
Mar 29, 2023	196.85	198.01	195.53	197.29	514,614	+3.28(+1.69%)
Mar 28, 2023	195.05	197.12	193.24	194.01	426,795	-2.16(-1.10%)
Mar 27, 2023	198.38	199.09	195.74	196.17	447,585	+0.01(+0.01%)
Mar 24, 2023	193.29	196.18	191.89	196.16	575,869	+1.74(+0.89%)
Mar 23, 2023	195.50	197.23	191.53	194.42	897,318	-1.22(-0.62%)
Mar 22, 2023	200.11	201.81	195.44	195.64	640,382	-5.82(-2.89%)
Mar 21, 2023	200.88	202.64	199.75	201.46	639,576	+2.03(+1.02%)
Mar 20, 2023	198.99	200.20	196.51	199.44	633,113	-0.01(-0.01%)
Mar 17, 2023	199.54	201.79	197.36	199.45	1,270,909	+0.21(+0.10%)
Mar 16, 2023	197.06	201.90	195.77	199.24	978,104	+1.41(+0.71%)
Mar 15, 2023	194.28	198.30	192.36	197.83	688,893	+0.90(+0.46%)
Mar 14, 2023	197.25	200.91	195.66	196.92	611,561	+3.33(+1.72%)
Mar 13, 2023	190.95	197.04	188.57	193.60	990,073	+1.85(+0.96%)
Mar 10, 2023	195.29	195.29	189.91	191.75	900,931	-4.02(-2.05%)
Mar 09, 2023	198.86	201.74	195.13	195.77	738,274	-2.74(-1.38%)
Mar 08, 2023	198.56	200.25	197.67	198.51	596,012	-0.02(-0.01%)
Mar 07, 2023	204.21	205.24	197.08	198.53	649,217	-5.40(-2.65%)
Mar 06, 2023	206.02	208.22	203.90	203.93	529,930	-2.09(-1.02%)
Mar 03, 2023	202.03	206.66	201.75	206.03	515,971	+5.53(+2.76%)
Mar 02, 2023	197.03	201.46	196.98	200.50	552,358	+1.20(+0.60%)
Mar 01, 2023	200.91	202.99	198.84	199.30	826,775	-1.78(-0.88%)
Feb 28, 2023	196.90	201.88	196.90	201.07	850,887	+2.82(+1.42%)
Feb 27, 2023	201.49	201.65	197.96	198.25	487,394	-0.45(-0.22%)
Feb 24, 2023	199.48	200.21	195.16	198.70	820,790	-4.39(-2.16%)
Feb 23, 2023	205.03	205.83	200.59	203.09	548,668	-0.70(-0.35%)
Feb 22, 2023	203.26	205.16	201.15	203.79	567,192	+1.45(+0.72%)
Feb 21, 2023	207.00	208.24	202.21	202.34	711,006	-7.47(-3.56%)
Feb 17, 2023	209.65	211.09	207.54	209.81	588,276	-1.27(-0.60%)
Feb 16, 2023	212.07	212.72	209.56	211.08	707,512	-5.48(-2.53%)
Feb 15, 2023	210.69	216.63	210.69	216.56	779,424	+4.43(+2.09%)
Feb 14, 2023	211.37	212.76	207.99	212.13	945,424	+0.16(+0.08%)
Feb 13, 2023	205.07	212.27	205.07	211.97	1,094,225	+7.67(+3.75%)
Feb 10, 2023	204.38	207.68	202.56	204.30	688,285	-0.57(-0.28%)
Feb 09, 2023	208.11	216.87	202.69	204.87	1,926,851	-13.35(-6.12%)
Feb 08, 2023	220.48	221.66	218.21	218.21	1,030,866	-2.71(-1.22%)
Feb 07, 2023	218.10	221.30	214.00	220.92	827,527	+0.71(+0.32%)
Feb 06, 2023	220.83	221.54	219.25	220.21	937,546	-3.75(-1.67%)
Feb 03, 2023	223.62	227.42	221.11	223.95	1,040,679	-4.62(-2.02%)
Feb 02, 2023	225.92	232.03	225.61	228.57	1,350,368	+5.97(+2.68%)
Feb 01, 2023	220.03	224.78	217.77	222.59	924,363	+2.40(+1.09%)
Jan 31, 2023	216.33	220.41	214.44	220.20	718,638	+4.81(+2.23%)
Jan 30, 2023	214.27	215.96	210.68	215.39	1,212,952	-0.88(-0.41%)
Jan 27, 2023	214.29	217.84	213.72	216.27	917,358	+1.05(+0.49%)
Jan 26, 2023	215.47	216.62	212.77	215.22	842,322	+1.86(+0.87%)
Jan 25, 2023	216.53	216.87	208.02	213.36	1,247,823	-6.62(-3.01%)
Jan 24, 2023	217.52	223.42	216.88	219.98	632,779	-0.16(-0.07%)
Jan 23, 2023	220.53	223.22	219.45	220.14	1,268,364	-0.54(-0.25%)
Jan 20, 2023	214.95	221.36	214.95	220.68	969,704	+5.19(+2.41%)
Jan 19, 2023	213.00	216.03	212.57	215.49	1,446,853	-0.17(-0.08%)
Jan 18, 2023	216.31	219.24	215.32	215.66	749,232	+1.53(+0.71%)
Jan 17, 2023	215.78	216.89	212.66	214.13	770,336	-0.91(-0.42%)
Jan 13, 2023	211.74	216.22	211.23	215.04	815,599	+0.79(+0.37%)
Jan 12, 2023	213.06	214.40	209.20	214.25	792,451	+2.66(+1.26%)
Jan 11, 2023	204.90	211.67	203.49	211.59	782,158	+8.44(+4.16%)
Jan 10, 2023	201.28	204.36	201.01	203.15	781,207	+0.36(+0.18%)
Jan 09, 2023	203.97	206.51	202.48	202.79	907,131	+0.02(+0.01%)
Jan 06, 2023	196.96	203.20	193.85	202.78	592,010	+6.46(+3.29%)
Jan 05, 2023	198.94	200.02	195.87	196.31	452,658	-6.45(-3.18%)
Jan 04, 2023	200.54	204.32	198.55	202.76	537,365	+6.24(+3.18%)
Jan 03, 2023	196.50	200.50	194.06	196.52	709,978	+3.91(+2.03%)
Dec 30, 2022	192.50	193.75	190.58	192.61	371,858	-2.41(-1.24%)
Dec 29, 2022	190.48	196.44	189.14	195.02	308,727	+6.53(+3.46%)
Dec 28, 2022	192.79	194.31	188.39	188.49	345,581	-4.10(-2.13%)
Dec 27, 2022	193.21	194.56	191.84	192.59	321,719	-1.38(-0.71%)
Dec 23, 2022	192.38	194.62	191.05	193.97	296,163	+1.50(+0.78%)
Dec 22, 2022	192.43	192.56	188.72	192.47	399,487	-2.77(-1.42%)
Dec 21, 2022	191.75	195.44	189.73	195.24	694,722	+6.76(+3.59%)
Dec 20, 2022	187.60	189.43	185.42	188.49	581,944	-0.96(-0.51%)
Dec 19, 2022	189.74	192.21	188.49	189.45	601,355	-0.72(-0.38%)
Dec 16, 2022	194.33	194.88	189.64	190.17	1,673,772	-5.86(-2.99%)
Dec 15, 2022	197.22	197.95	192.85	196.03	719,746	-5.09(-2.53%)
Dec 14, 2022	204.48	209.21	200.63	201.12	963,095	-3.97(-1.94%)
Dec 13, 2022	208.28	210.69	201.08	205.09	1,148,033	+8.22(+4.18%)
Dec 12, 2022	196.92	198.62	195.89	196.87	886,945	+1.20(+0.61%)
Dec 09, 2022	194.63	197.72	193.82	195.67	509,235	-0.62(-0.32%)
Dec 08, 2022	192.25	199.54	189.78	196.29	871,473	+4.20(+2.19%)
Dec 07, 2022	191.39	193.17	190.31	192.09	628,507	-0.22(-0.11%)
Dec 06, 2022	192.25	192.99	190.00	192.31	836,332	+0.38(+0.20%)
Dec 05, 2022	196.72	198.03	191.18	191.93	850,525	-7.63(-3.82%)
Dec 02, 2022	196.01	200.99	194.19	199.56	698,061	-0.86(-0.43%)
Dec 01, 2022	198.20	200.95	195.62	200.43	990,615	+4.84(+2.47%)
Nov 30, 2022	186.25	195.89	183.99	195.59	1,003,763	+8.37(+4.47%)
Nov 29, 2022	187.97	189.09	186.34	187.22	597,985	-1.85(-0.98%)
Nov 28, 2022	196.45	197.06	188.88	189.07	753,437	-9.55(-4.81%)
Nov 25, 2022	195.95	199.18	195.32	198.62	464,353	+2.48(+1.26%)
Nov 23, 2022	192.72	196.84	192.72	196.15	572,097	+3.94(+2.05%)
Nov 22, 2022	194.88	195.44	192.13	192.20	741,981	-2.23(-1.15%)
Nov 21, 2022	196.16	197.71	190.91	194.43	1,460,651	-3.55(-1.79%)
Nov 18, 2022	200.64	200.77	196.43	197.98	1,499,370	+1.16(+0.59%)
Nov 17, 2022	197.65	198.45	192.19	196.82	2,167,650	-4.10(-2.04%)
Nov 16, 2022	203.70	206.58	198.80	200.93	1,769,589	-3.90(-1.90%)
Nov 15, 2022	200.45	205.83	198.26	204.82	2,092,157	+9.09(+4.64%)
Nov 14, 2022	190.72	200.49	189.97	195.74	1,570,149	+3.88(+2.02%)
Nov 11, 2022	184.76	193.31	184.15	191.86	1,786,780	+6.11(+3.29%)
Nov 10, 2022	171.38	185.89	171.38	185.75	1,716,455	+22.44(+13.74%)
Nov 09, 2022	165.04	166.05	162.47	163.31	814,220	-2.70(-1.63%)
Nov 08, 2022	165.63	167.83	163.20	166.01	667,332	+2.08(+1.27%)
Nov 07, 2022	162.67	164.81	161.05	163.93	882,619	+2.63(+1.63%)
Nov 04, 2022	160.52	161.39	157.81	161.30	1,143,667	+3.30(+2.09%)
Nov 03, 2022	157.91	159.11	155.68	158.00	1,158,398	-2.09(-1.30%)
Nov 02, 2022	166.31	166.31	159.70	160.08	1,136,283	-7.05(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Equifax (NY: EFX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Equifax (NY: EFX )

Historical Prices

Sections

Services