Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	5.510	5.510	5.350	5.350	445,930	-0.16(-2.90%)
Oct 28, 2022	5.440	5.540	5.383	5.510	458,259	+0.09(+1.66%)
Oct 27, 2022	5.600	5.620	5.410	5.420	341,925	-0.12(-2.17%)
Oct 26, 2022	5.390	5.690	5.380	5.540	626,886	+0.12(+2.21%)
Oct 25, 2022	5.110	5.480	5.100	5.420	649,126	+0.26(+5.04%)
Oct 24, 2022	5.310	5.360	5.035	5.160	644,103	-0.13(-2.46%)
Oct 21, 2022	5.130	5.320	5.100	5.290	577,222	+0.19(+3.73%)
Oct 20, 2022	5.110	5.420	5.080	5.100	713,588	+0.01(+0.20%)
Oct 19, 2022	4.810	5.125	4.805	5.090	574,293	+0.17(+3.46%)
Oct 18, 2022	4.820	4.960	4.735	4.920	602,587	+0.24(+5.13%)
Oct 17, 2022	4.650	4.808	4.607	4.680	882,921	+0.15(+3.31%)
Oct 14, 2022	4.730	4.750	4.525	4.530	409,784	-0.18(-3.82%)
Oct 13, 2022	4.330	4.735	4.290	4.710	572,458	+0.22(+4.90%)
Oct 12, 2022	4.420	4.500	4.355	4.490	415,475	+0.01(+0.22%)
Oct 11, 2022	4.520	4.610	4.310	4.480	674,675	-0.07(-1.54%)
Oct 10, 2022	4.640	4.650	4.478	4.550	474,164	-0.10(-2.15%)
Oct 07, 2022	4.780	4.830	4.622	4.650	358,372	-0.23(-4.71%)
Oct 06, 2022	5.040	5.144	4.880	4.880	341,027	-0.20(-3.94%)
Oct 05, 2022	4.960	5.085	4.835	5.080	572,928	+0.01(+0.20%)
Oct 04, 2022	4.770	5.070	4.760	5.070	889,697	+0.39(+8.33%)
Oct 03, 2022	4.650	4.745	4.560	4.680	488,421	+0.09(+1.96%)
Sep 30, 2022	4.580	4.810	4.580	4.590	602,369	-0.03(-0.65%)
Sep 29, 2022	4.770	4.780	4.530	4.620	665,428	-0.25(-5.13%)
Sep 28, 2022	4.820	4.935	4.740	4.870	655,302	+0.09(+1.88%)
Sep 27, 2022	4.810	4.910	4.700	4.780	560,937	+0.07(+1.49%)
Sep 26, 2022	4.800	4.981	4.670	4.710	552,211	-0.13(-2.69%)
Sep 23, 2022	4.820	4.850	4.645	4.840	616,399	-0.06(-1.22%)
Sep 22, 2022	4.990	5.005	4.805	4.900	499,829	-0.05(-1.01%)
Sep 21, 2022	5.100	5.160	4.940	4.950	541,483	-0.11(-2.17%)
Sep 20, 2022	5.110	5.140	5.010	5.060	318,060	-0.12(-2.32%)
Sep 19, 2022	5.120	5.230	5.120	5.180	403,150	-0.04(-0.77%)
Sep 16, 2022	5.210	5.240	5.083	5.220	567,967	-0.10(-1.88%)
Sep 15, 2022	5.240	5.380	5.240	5.320	300,009	+0.01(+0.19%)
Sep 14, 2022	5.280	5.370	5.150	5.310	360,191	+0.03(+0.57%)
Sep 13, 2022	5.340	5.435	5.230	5.280	533,102	-0.29(-5.21%)
Sep 12, 2022	5.500	5.580	5.395	5.570	470,574	+0.14(+2.58%)
Sep 09, 2022	5.380	5.495	5.350	5.430	378,292	+0.11(+2.07%)
Sep 08, 2022	5.190	5.325	5.080	5.320	389,086	+0.10(+1.92%)
Sep 07, 2022	5.130	5.220	5.030	5.220	440,710	+0.13(+2.55%)
Sep 06, 2022	5.320	5.320	5.081	5.090	391,242	-0.18(-3.42%)
Sep 02, 2022	5.400	5.410	5.240	5.270	506,465	-0.05(-0.94%)
Sep 01, 2022	5.310	5.400	5.190	5.320	599,921	-0.09(-1.66%)
Aug 31, 2022	5.480	5.510	5.320	5.410	561,195	-0.07(-1.28%)
Aug 30, 2022	5.710	5.790	5.390	5.480	876,951	-0.22(-3.86%)
Aug 29, 2022	5.670	5.840	5.599	5.700	705,449	-0.13(-2.23%)
Aug 26, 2022	5.910	5.910	5.661	5.830	766,812	-0.09(-1.52%)
Aug 25, 2022	5.710	5.940	5.710	5.920	572,035	+0.22(+3.86%)
Aug 24, 2022	5.620	5.775	5.590	5.700	556,775	+0.11(+1.97%)
Aug 23, 2022	5.820	5.840	5.590	5.590	681,831	-0.21(-3.62%)
Aug 22, 2022	6.090	6.090	5.730	5.800	1,068,896	-0.41(-6.60%)
Aug 19, 2022	6.840	6.850	6.191	6.210	1,138,951	-0.71(-10.26%)
Aug 18, 2022	6.660	6.950	6.600	6.920	1,136,581	+0.22(+3.28%)
Aug 17, 2022	6.890	6.920	6.545	6.700	1,956,384	-0.28(-4.01%)
Aug 16, 2022	6.830	7.235	6.660	6.980	2,533,946	+0.12(+1.75%)
Aug 15, 2022	6.750	6.900	6.700	6.860	1,097,521	+0.04(+0.59%)
Aug 12, 2022	6.450	6.880	6.410	6.820	1,926,393	+0.44(+6.90%)
Aug 11, 2022	6.560	6.610	6.320	6.380	923,929	-0.15(-2.30%)
Aug 10, 2022	6.220	6.640	6.100	6.530	2,117,916	+0.53(+8.83%)
Aug 09, 2022	6.150	6.170	5.990	6.000	994,868	-0.24(-3.85%)
Aug 08, 2022	6.200	6.330	6.035	6.240	1,283,800	+0.12(+1.96%)
Aug 05, 2022	5.800	6.145	5.790	6.120	840,717	+0.23(+3.90%)
Aug 04, 2022	6.000	6.050	5.830	5.890	710,409	-0.15(-2.48%)
Aug 03, 2022	5.780	6.080	5.780	6.040	833,514	+0.28(+4.86%)
Aug 02, 2022	5.500	5.790	5.500	5.760	1,115,921	+0.20(+3.60%)
Aug 01, 2022	5.490	5.635	5.420	5.560	621,251	+0.05(+0.91%)
Jul 29, 2022	5.420	5.525	5.370	5.510	638,900	+0.06(+1.10%)
Jul 28, 2022	5.350	5.500	5.275	5.450	588,712	+0.14(+2.64%)
Jul 27, 2022	5.230	5.370	5.160	5.310	721,978	+0.15(+2.91%)
Jul 26, 2022	5.180	5.240	5.085	5.160	366,139	-0.07(-1.34%)
Jul 25, 2022	5.410	5.410	5.190	5.230	832,472	-0.22(-4.04%)
Jul 22, 2022	5.750	5.880	5.410	5.450	1,006,532	-0.29(-5.05%)
Jul 21, 2022	5.420	5.750	5.400	5.740	1,477,789	+0.25(+4.55%)
Jul 20, 2022	5.300	5.548	5.257	5.490	702,334	+0.20(+3.78%)
Jul 19, 2022	5.090	5.325	5.030	5.290	985,609	+0.30(+6.01%)
Jul 18, 2022	5.020	5.170	4.970	4.990	693,002	+0.03(+0.60%)
Jul 15, 2022	4.950	4.970	4.710	4.960	740,115	+0.08(+1.64%)
Jul 14, 2022	4.940	4.945	4.735	4.880	594,388	-0.13(-2.59%)
Jul 13, 2022	4.990	5.160	4.880	5.010	1,715,055	+0.04(+0.80%)
Jul 12, 2022	4.790	5.030	4.751	4.970	951,753	+0.19(+3.97%)
Jul 11, 2022	4.930	4.940	4.695	4.780	1,027,019	-0.18(-3.63%)
Jul 08, 2022	4.840	5.010	4.770	4.960	675,580	+0.07(+1.43%)
Jul 07, 2022	4.750	4.980	4.750	4.890	658,217	+0.17(+3.60%)
Jul 06, 2022	4.760	4.840	4.660	4.720	394,455	-0.07(-1.46%)
Jul 05, 2022	4.540	4.790	4.410	4.790	651,100	+0.15(+3.23%)
Jul 01, 2022	4.630	4.760	4.560	4.640	665,584	+0.00(+0.00%)
Jun 30, 2022	4.660	4.730	4.540	4.640	716,446	-0.09(-1.90%)
Jun 29, 2022	5.000	5.030	4.635	4.730	1,176,569	-0.36(-7.07%)
Jun 28, 2022	5.350	5.409	5.030	5.090	595,595	-0.23(-4.32%)
Jun 27, 2022	5.310	5.370	5.170	5.320	851,241	+0.02(+0.38%)
Jun 24, 2022	5.450	5.580	5.230	5.300	3,020,300	-0.07(-1.30%)
Jun 23, 2022	5.500	5.590	5.230	5.370	1,256,852	-0.15(-2.72%)
Jun 22, 2022	5.410	5.670	5.373	5.520	806,788	-0.15(-2.65%)
Jun 21, 2022	5.440	5.865	5.440	5.670	1,388,900	+0.31(+5.78%)
Jun 17, 2022	5.300	5.570	5.285	5.360	2,347,514	+0.11(+2.10%)
Jun 16, 2022	5.070	5.260	5.030	5.250	1,198,256	-0.03(-0.57%)
Jun 15, 2022	5.010	5.340	4.965	5.280	1,789,068	+0.32(+6.45%)
Jun 14, 2022	4.480	5.010	4.430	4.960	3,287,937	+0.47(+10.47%)
Jun 13, 2022	4.500	4.640	4.360	4.490	1,008,642	-0.21(-4.47%)
Jun 10, 2022	4.760	4.800	4.590	4.700	556,130	-0.14(-2.89%)
Jun 09, 2022	4.950	4.950	4.820	4.840	527,317	-0.16(-3.20%)
Jun 08, 2022	4.900	5.110	4.870	5.000	672,767	+0.10(+2.04%)
Jun 07, 2022	4.780	4.930	4.765	4.900	639,769	+0.08(+1.66%)
Jun 06, 2022	4.780	4.965	4.760	4.820	852,825	+0.08(+1.69%)
Jun 03, 2022	4.660	4.745	4.580	4.740	582,945	-0.01(-0.21%)
Jun 02, 2022	4.480	4.780	4.480	4.750	874,456	+0.28(+6.26%)
Jun 01, 2022	4.620	4.680	4.435	4.470	612,385	-0.15(-3.25%)
May 31, 2022	4.590	4.670	4.495	4.620	872,096	+0.02(+0.43%)
May 27, 2022	4.410	4.630	4.410	4.600	885,495	+0.22(+5.02%)
May 26, 2022	4.170	4.470	4.170	4.380	1,048,603	+0.21(+5.04%)
May 25, 2022	4.080	4.235	4.065	4.170	822,920	+0.02(+0.48%)
May 24, 2022	4.270	4.270	4.070	4.150	866,813	-0.19(-4.38%)
May 23, 2022	4.340	4.393	4.140	4.340	969,108	+0.00(+0.00%)
May 20, 2022	4.500	4.500	4.105	4.340	1,447,920	-0.08(-1.81%)
May 19, 2022	4.440	4.610	4.350	4.420	1,135,242	-0.11(-2.43%)
May 18, 2022	4.510	4.720	4.435	4.530	1,085,675	-0.09(-1.95%)
May 17, 2022	4.470	4.640	4.390	4.620	1,355,111	+0.22(+5.00%)
May 16, 2022	4.300	4.500	4.250	4.400	1,072,624	+0.11(+2.56%)
May 13, 2022	4.000	4.360	3.940	4.290	1,481,303	+0.40(+10.28%)
May 12, 2022	3.910	4.041	3.640	3.890	2,462,578	+0.03(+0.78%)
May 11, 2022	4.810	4.850	3.819	3.860	3,257,120	-1.07(-21.70%)
May 10, 2022	5.000	5.020	4.740	4.930	1,133,459	+0.08(+1.65%)
May 09, 2022	5.290	5.300	4.790	4.850	1,720,121	-0.57(-10.52%)
May 06, 2022	5.560	5.560	5.330	5.420	755,102	-0.19(-3.39%)
May 05, 2022	5.700	5.745	5.480	5.610	882,126	-0.20(-3.44%)
May 04, 2022	5.600	5.810	5.390	5.810	826,484	+0.25(+4.50%)
May 03, 2022	5.370	5.630	5.350	5.560	945,099	+0.21(+3.93%)
May 02, 2022	5.180	5.385	5.080	5.350	1,146,908	+0.18(+3.48%)
Apr 29, 2022	5.340	5.585	5.150	5.170	1,094,514	-0.19(-3.54%)
Apr 28, 2022	5.190	5.415	5.090	5.360	1,200,446	+0.16(+3.08%)
Apr 27, 2022	5.230	5.360	5.170	5.200	925,500	-0.08(-1.52%)
Apr 26, 2022	5.500	5.530	5.220	5.280	1,238,708	-0.28(-5.04%)
Apr 25, 2022	5.420	5.585	5.280	5.560	1,621,695	+0.04(+0.72%)
Apr 22, 2022	5.600	5.730	5.430	5.520	1,265,728	-0.13(-2.30%)
Apr 21, 2022	6.050	6.100	5.630	5.650	1,446,936	-0.34(-5.68%)
Apr 20, 2022	6.250	6.325	5.965	5.990	965,308	-0.19(-3.07%)
Apr 19, 2022	5.990	6.215	5.902	6.180	1,034,632	+0.18(+3.00%)
Apr 18, 2022	6.200	6.285	5.960	6.000	1,046,761	-0.20(-3.23%)
Apr 14, 2022	6.090	6.245	6.010	6.200	1,288,934	+0.13(+2.14%)
Apr 13, 2022	6.160	6.245	6.060	6.070	1,189,498	-0.09(-1.46%)
Apr 12, 2022	6.300	6.360	6.050	6.160	1,216,763	-0.01(-0.16%)
Apr 11, 2022	6.310	6.360	6.120	6.170	1,465,606	-0.19(-2.99%)
Apr 08, 2022	6.650	6.660	6.340	6.360	1,959,536	-0.38(-5.64%)
Apr 07, 2022	6.580	6.819	6.495	6.740	1,682,625	+0.17(+2.59%)
Apr 06, 2022	6.540	6.660	6.345	6.570	1,737,675	-0.12(-1.79%)
Apr 05, 2022	6.880	6.895	6.660	6.690	1,474,129	-0.19(-2.76%)
Apr 04, 2022	6.520	6.890	6.410	6.880	2,405,909	+0.59(+9.38%)
Apr 01, 2022	6.590	6.630	6.240	6.290	1,968,401	-0.26(-3.97%)
Mar 31, 2022	6.800	7.500	6.500	6.550	4,875,037	-0.26(-3.82%)
Mar 30, 2022	6.910	7.170	6.780	6.810	1,804,597	-0.20(-2.85%)
Mar 29, 2022	7.080	7.320	6.920	7.010	3,284,164	+0.09(+1.30%)
Mar 28, 2022	6.650	6.950	6.570	6.920	3,894,370	+0.36(+5.49%)
Mar 25, 2022	6.680	6.830	6.484	6.560	2,299,409	-0.31(-4.51%)
Mar 24, 2022	6.500	6.930	6.195	6.870	3,795,954	+0.49(+7.68%)
Mar 23, 2022	6.190	6.810	6.170	6.380	6,213,063	+0.39(+6.51%)
Mar 22, 2022	6.280	6.420	5.960	5.990	3,544,582	-0.19(-3.07%)
Mar 21, 2022	6.060	6.270	5.690	6.180	4,340,000	-0.03(-0.48%)
Mar 18, 2022	4.600	6.410	4.500	6.210	15,048,499	+1.57(+33.84%)
Mar 17, 2022	4.390	4.730	4.370	4.640	1,843,988	+0.18(+4.04%)
Mar 16, 2022	4.320	4.550	4.250	4.460	1,343,579	+0.26(+6.19%)
Mar 15, 2022	4.160	4.225	4.090	4.200	975,984	+0.05(+1.20%)
Mar 14, 2022	4.490	4.490	4.135	4.150	890,071	-0.31(-6.95%)
Mar 11, 2022	4.730	4.730	4.440	4.460	785,350	-0.25(-5.31%)
Mar 10, 2022	4.740		4.610	4.710	823,595	-0.10(-2.08%)
Mar 09, 2022	4.760	4.970	4.755	4.810	962,885	+0.14(+3.00%)
Mar 08, 2022	4.620	4.770	4.520	4.670	1,267,548	+0.07(+1.52%)
Mar 07, 2022	4.560	4.655	4.550	4.600	1,254,938	+0.04(+0.88%)
Mar 04, 2022	4.600	4.625	4.495	4.560	1,024,320	-0.11(-2.36%)
Mar 03, 2022	4.760	4.770	4.614	4.670	589,931	-0.07(-1.48%)
Mar 02, 2022	4.700	4.810	4.670	4.740	808,429	+0.06(+1.28%)
Mar 01, 2022	4.730	4.835	4.600	4.680	787,345	-0.09(-1.89%)
Feb 28, 2022	4.700	4.830	4.640	4.770	1,094,685	+0.01(+0.21%)
Feb 25, 2022	4.750	4.770	4.595	4.760	1,087,857	+0.02(+0.42%)
Feb 24, 2022	4.310	4.745	4.300	4.740	1,360,683	+0.23(+5.10%)
Feb 23, 2022	4.600	4.650	4.480	4.510	1,157,338	+0.00(+0.00%)
Feb 22, 2022	4.570	4.650	4.490	4.510	1,199,793	-0.14(-3.01%)
Feb 18, 2022				4.650	0	-0.07(-1.48%)
Feb 17, 2022	4.800	4.900	4.675	4.720	895,617	-0.15(-3.08%)
Feb 16, 2022	4.770	4.925	4.680	4.870	932,665	+0.07(+1.46%)
Feb 15, 2022	4.500	4.800	4.500	4.800	1,315,152	+0.36(+8.11%)
Feb 14, 2022	4.270	4.530	4.240	4.440	1,529,394	+0.15(+3.50%)
Feb 11, 2022	4.340	4.490	4.220	4.290	1,627,222	-0.06(-1.38%)
Feb 10, 2022	4.330	4.550	4.300	4.350	1,117,404	-0.10(-2.25%)
Feb 09, 2022	4.250	4.485	4.250	4.450	1,151,245	+0.20(+4.71%)
Feb 08, 2022	4.020	4.250	4.010	4.250	1,502,296	+0.24(+5.99%)
Feb 07, 2022	3.920	4.060	3.900	4.010	1,257,166	+0.10(+2.56%)
Feb 04, 2022	3.830	3.940	3.735	3.910	1,599,821	+0.07(+1.82%)
Feb 03, 2022	3.950		3.820	3.840	1,252,148	-0.17(-4.24%)
Feb 02, 2022	4.110	4.120	3.965	4.010	1,079,188	-0.08(-1.96%)
Feb 01, 2022	3.950	4.130	3.845	4.090	1,488,139	+0.16(+4.07%)
Jan 31, 2022	3.650	3.950		3.930	1,532,300	+0.29(+7.97%)
Jan 28, 2022	3.610	3.640	3.455	3.640	1,774,706	-0.01(-0.27%)
Jan 27, 2022	3.820	3.850	3.610	3.650	1,266,226	-0.13(-3.44%)
Jan 26, 2022	3.950	3.990	3.750	3.780	1,439,791	-0.10(-2.58%)
Jan 25, 2022	3.870	3.960	3.745	3.880	1,134,433	+0.00(+0.00%)
Jan 24, 2022	3.800	3.880	3.570	3.880	2,035,224	-0.11(-2.76%)
Jan 21, 2022	4.060	4.170	3.960	3.990	1,563,787	-0.16(-3.86%)
Jan 20, 2022	4.320	4.410	4.140	4.150	1,043,171	-0.14(-3.26%)
Jan 19, 2022	4.330	4.340	4.210	4.290	1,483,743	-0.03(-0.69%)
Jan 18, 2022	4.510	4.525	4.300	4.320	1,312,189	-0.19(-4.21%)
Jan 14, 2022				4.510	0	+0.01(+0.22%)
Jan 13, 2022	4.550	4.670	4.480	4.500	828,743	-0.03(-0.66%)
Jan 12, 2022	4.600	4.680	4.500	4.530	810,046	-0.05(-1.09%)
Jan 11, 2022	4.510	4.640	4.469	4.580	1,278,651	+0.11(+2.46%)
Jan 10, 2022	4.510	4.540	4.340	4.470	1,471,362	-0.08(-1.76%)
Jan 07, 2022	4.630	4.680	4.545	4.550	851,519	-0.08(-1.73%)
Jan 06, 2022	4.610	4.700	4.470	4.630	1,379,032	+0.03(+0.65%)
Jan 05, 2022	4.840	4.850	4.570	4.600	1,130,708	-0.23(-4.76%)
Jan 04, 2022	4.920	4.940	4.750	4.830	1,173,196	-0.06(-1.23%)
Jan 03, 2022	4.710	4.980	4.710	4.890	1,562,638	+0.21(+4.49%)
Dec 31, 2021	4.740	4.855	4.660	4.680	1,803,382	-0.04(-0.85%)
Dec 30, 2021	4.550	4.850	4.470	4.720	2,439,699	+0.12(+2.61%)
Dec 29, 2021	4.870	4.870	4.580	4.600	1,587,153	-0.20(-4.17%)
Dec 28, 2021	4.900	4.970	4.800	4.800	1,965,926	-0.12(-2.44%)
Dec 27, 2021	5.100	5.120	4.900	4.920	1,633,732	-0.19(-3.72%)
Dec 23, 2021	5.080	5.210	5.080	5.110	1,265,855	+0.02(+0.39%)
Dec 22, 2021	5.130	5.160	5.070	5.090	924,945	-0.05(-0.97%)
Dec 21, 2021	4.970	5.180	4.970	5.140	1,269,494	+0.17(+3.42%)
Dec 20, 2021	5.020	5.095	4.900	4.970	1,174,238	-0.18(-3.50%)
Dec 17, 2021	4.930	5.230	4.900	5.150	2,106,761	+0.15(+3.00%)
Dec 16, 2021	5.200	5.290	4.975	5.000	1,740,727	-0.14(-2.72%)
Dec 15, 2021	5.090	5.160	4.900	5.140	2,323,235	+0.03(+0.59%)
Dec 14, 2021	5.140	5.270	5.080	5.110	1,631,748	-0.09(-1.73%)
Dec 13, 2021	5.450	5.450	5.180	5.200	1,655,032	-0.29(-5.28%)
Dec 10, 2021	5.660	5.740	5.450	5.490	1,975,176	-0.13(-2.31%)
Dec 09, 2021	5.810	5.880	5.590	5.620	1,577,380	-0.20(-3.44%)
Dec 08, 2021	5.800	5.940	5.700	5.820	1,254,251	+0.06(+1.04%)
Dec 07, 2021	5.630	5.890	5.625	5.760	1,749,723	+0.26(+4.73%)
Dec 06, 2021	5.400	5.620	5.250	5.500	2,701,137	+0.09(+1.66%)
Dec 03, 2021	5.740	5.740	5.340	5.410	2,017,185	-0.36(-6.24%)
Dec 02, 2021	5.640	5.780	5.510	5.770	1,642,535	+0.13(+2.30%)
Dec 01, 2021	6.100	6.115	5.630	5.640	2,078,765	-0.35(-5.84%)
Nov 30, 2021	6.050	6.100	5.820	5.990	1,744,641	-0.14(-2.28%)
Nov 29, 2021	6.290	6.290	5.950	6.130	2,220,163	+0.00(+0.00%)
Nov 26, 2021	6.350	6.400	6.100	6.130	1,407,631	-0.35(-5.40%)
Nov 24, 2021	6.460	6.525	6.380	6.480	1,308,465	-0.01(-0.15%)
Nov 23, 2021	6.510	6.600	6.400	6.490	1,619,888	-0.07(-1.07%)
Nov 22, 2021	6.610	6.680	6.430	6.560	1,746,055	-0.05(-0.76%)
Nov 19, 2021	6.620	6.765	6.590	6.610	1,656,274	-0.02(-0.30%)
Nov 18, 2021	6.790	6.650	6.600	6.630	2,011,312	-0.12(-1.78%)
Nov 17, 2021	6.880	6.950	6.700	6.750	2,300,667	-0.20(-2.88%)
Nov 16, 2021	6.990	7.040	6.820	6.950	1,828,938	-0.07(-1.00%)
Nov 15, 2021	7.210	7.215	6.975	7.020	1,287,291	-0.15(-2.09%)
Nov 12, 2021	6.990	7.210	6.970	7.170	1,532,103	+0.20(+2.87%)
Nov 11, 2021	6.970	7.040	6.830	6.970	966,480	+0.05(+0.72%)
Nov 10, 2021	7.070			6.920	2,092,900	-0.15(-2.12%)
Nov 09, 2021	7.110	7.340	7.030	7.070	2,169,414	-0.09(-1.26%)
Nov 08, 2021	7.050	7.235	7.010	7.160	1,313,661	+0.14(+1.99%)
Nov 05, 2021	7.200	7.270	7.020	7.020	1,451,977	-0.16(-2.23%)
Nov 04, 2021	7.250	7.450	7.170	7.180	1,308,014	-0.05(-0.69%)
Nov 03, 2021	7.140	7.420	7.090	7.230	2,672,926	+0.06(+0.84%)
Nov 02, 2021	7.030	7.220	6.980	7.170	2,062,218	+0.13(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eastman Kodak (NY: KODK )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Eastman Kodak (NY: KODK )

Historical Prices

Sections

Services