Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puyi Inc ADR (NQ: PUYI )

8.960 UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.000 5.090 5.000 5.090 10,500 +0.01(+0.20%)
Apr 29, 2021 4.950 5.090 4.950 5.080 9,212 +0.09(+1.80%)
Apr 28, 2021 4.950 5.000 4.850 4.990 18,776 +0.02(+0.40%)
Apr 27, 2021 4.890 5.089 4.890 4.970 29,812 +0.02(+0.40%)
Apr 26, 2021 5.020 5.020 4.900 4.950 21,073 -0.06(-1.20%)
Apr 23, 2021 4.990 5.030 4.980 5.010 51,800 +0.00(+0.00%)
Apr 22, 2021 5.020 5.090 4.703 5.010 49,776 -0.03(-0.51%)
Apr 21, 2021 5.090 5.175 4.990 5.036 47,108 -0.11(-2.22%)
Apr 20, 2021 4.910 5.150 4.630 5.150 141,668 +0.57(+12.45%)
Apr 19, 2021 4.190 4.800 4.190 4.580 72,519 +0.33(+7.76%)
Apr 16, 2021 4.160 4.490 4.070 4.250 83,500 +0.05(+1.19%)
Apr 15, 2021 4.000 4.265 3.920 4.200 124,156 +0.20(+5.00%)
Apr 14, 2021 3.860 4.130 3.800 4.000 101,874 +0.27(+7.24%)
Apr 13, 2021 3.920 4.080 3.690 3.730 72,169 -0.24(-6.05%)
Apr 12, 2021 4.210 4.210 3.800 3.970 111,077 -0.17(-4.11%)
Apr 09, 2021 4.300 4.320 4.100 4.140 80,400 -0.14(-3.27%)
Apr 08, 2021 4.340 4.360 4.150 4.280 97,888 +0.09(+2.15%)
Apr 07, 2021 4.630 4.630 4.130 4.190 89,888 -0.39(-8.52%)
Apr 06, 2021 4.460 4.630 4.460 4.580 12,627 +0.01(+0.22%)
Apr 05, 2021 4.490 4.650 4.490 4.570 15,900 +0.06(+1.33%)
Apr 01, 2021 4.910 5.040 4.480 4.510 103,800 -0.24(-5.05%)
Mar 31, 2021 5.010 5.060 4.710 4.750 106,438 -0.26(-5.19%)
Mar 30, 2021 5.270 5.270 5.000 5.010 152,724 -0.34(-6.36%)
Mar 29, 2021 5.380 5.420 5.200 5.350 138,592 +0.12(+2.29%)
Mar 26, 2021 5.230 5.300 5.060 5.230 103,800 +0.00(+0.00%)
Mar 25, 2021 5.390 5.390 5.060 5.230 116,776 -0.17(-3.15%)
Mar 24, 2021 5.210 5.490 5.030 5.400 120,969 +0.07(+1.31%)
Mar 23, 2021 5.290 5.560 5.150 5.330 158,251 +0.10(+1.91%)
Mar 22, 2021 5.520 5.750 5.200 5.230 168,829 -0.33(-5.94%)
Mar 19, 2021 5.500 5.810 5.450 5.560 70,000 +0.03(+0.54%)
Mar 18, 2021 5.920 6.140 5.500 5.530 280,096 -0.75(-11.94%)
Mar 17, 2021 5.540 9.110 5.540 6.280 3,472,914 +1.11(+21.47%)
Mar 16, 2021 6.000 6.000 5.000 5.170 100,115 -0.83(-13.83%)
Mar 15, 2021 6.000 6.000 6.000 6.000 340 +0.09(+1.52%)
Mar 12, 2021 5.910 5.910 5.910 271 +0.00(+0.00%)
Mar 11, 2021 5.910 5.910 5.910 5.910 302 -0.10(-1.67%)
Mar 10, 2021 6.074 6.200 5.980 6.010 1,360 +0.01(+0.08%)
Mar 09, 2021 5.900 6.150 5.780 6.005 4,089 +0.06(+1.09%)
Mar 08, 2021 5.940 5.940 5.940 5.940 179 +0.00(+0.00%)
Mar 05, 2021 5.940 5.940 5.940 5.940 400 +0.18(+3.13%)
Mar 04, 2021 6.030 6.258 5.711 5.760 41,469 -0.27(-4.48%)
Mar 03, 2021 6.100 6.100 6.029 6.030 10,825 -0.03(-0.50%)
Mar 02, 2021 6.070 6.110 6.020 6.060 5,953 -0.09(-1.46%)
Mar 01, 2021 6.130 6.150 6.130 6.150 797 +0.09(+1.49%)
Feb 26, 2021 6.060 6.063 6.060 6.060 400 +0.05(+0.83%)
Feb 25, 2021 6.180 6.200 6.010 6.010 6,222 -0.03(-0.52%)
Feb 24, 2021 6.220 6.220 6.030 6.042 9,183 -0.24(-3.80%)
Feb 23, 2021 6.197 6.460 6.180 6.280 13,536 -0.39(-5.84%)
Feb 22, 2021 7.070 7.150 6.450 6.670 22,911 -0.59(-8.13%)
Feb 19, 2021 6.603 7.800 6.498 7.260 82,200 +0.76(+11.69%)
Feb 18, 2021 6.440 6.720 6.270 6.500 8,130 -0.25(-3.70%)
Feb 17, 2021 6.395 7.093 6.395 6.750 17,152 +0.33(+5.06%)
Feb 16, 2021 6.283 6.620 6.230 6.425 19,363 +0.32(+5.24%)
Feb 12, 2021 6.030 6.105 6.030 6.105 500 -0.14(-2.32%)
Feb 11, 2021 6.190 6.250 6.010 6.250 1,971 +0.20(+3.30%)
Feb 10, 2021 6.070 6.070 6.040 6.050 1,443 +0.00(+0.00%)
Feb 09, 2021 6.050 6.050 6.050 549 +0.00(+0.00%)
Feb 08, 2021 6.000 6.050 6.000 6.050 1,437 -0.10(-1.63%)
Feb 05, 2021 6.009 6.325 6.001 6.150 3,800 +0.15(+2.50%)
Feb 04, 2021 5.980 6.000 5.980 6.000 1,320 +0.00(+0.00%)
Feb 03, 2021 6.000 6.000 6.000 6.000 1,150 -0.01(-0.17%)
Feb 02, 2021 6.004 6.010 6.004 6.010 684 +0.01(+0.17%)
Feb 01, 2021 6.000 6.010 6.000 6.000 1,542 +0.00(+0.00%)
Jan 29, 2021 6.010 6.010 6.000 6.000 1,400 +0.00(+0.00%)
Jan 28, 2021 6.000 6.000 6.000 6.000 2,590 +0.00(+0.00%)
Jan 27, 2021 6.000 6.027 5.250 6.000 15,089 -0.02(-0.33%)
Jan 26, 2021 6.030 6.030 6.020 6.020 2,697 -0.17(-2.75%)
Jan 25, 2021 6.070 6.210 6.030 6.190 1,344 +0.17(+2.82%)
Jan 22, 2021 6.020 6.020 6.020 6.020 800 -0.13(-2.11%)
Jan 21, 2021 6.150 6.150 6.150 8 +0.00(+0.00%)
Jan 20, 2021 6.130 6.170 6.020 6.150 1,755 -0.09(-1.44%)
Jan 19, 2021 6.420 6.420 6.240 6.240 736 +0.04(+0.65%)
Jan 15, 2021 6.040 6.200 6.020 6.200 1,300 -0.04(-0.69%)
Jan 14, 2021 6.243 6.243 6.243 85 +0.00(+0.00%)
Jan 13, 2021 6.243 6.243 6.243 83 +0.00(+0.00%)
Jan 12, 2021 6.000 6.500 6.000 6.243 19,612 +0.24(+4.05%)
Jan 11, 2021 6.000 6.000 5.980 6.000 2,302 +0.00(+0.00%)
Jan 08, 2021 6.000 6.060 6.000 6.000 1,800 -0.06(-0.99%)
Jan 07, 2021 6.090 6.100 6.020 6.060 1,159 +0.06(+1.00%)
Jan 06, 2021 6.000 6.050 6.000 6.000 2,066 +0.00(+0.00%)
Jan 05, 2021 6.000 6.000 6.000 6.000 298 +0.00(+0.00%)
Jan 04, 2021 6.000 6.020 6.000 6.000 2,271 -0.17(-2.76%)
Dec 31, 2020 6.170 6.170 6.170 164 +0.00(+0.00%)
Dec 30, 2020 6.170 6.170 6.170 164 +0.00(+0.00%)
Dec 29, 2020 6.170 6.170 6.170 6.170 250 -0.01(-0.16%)
Dec 28, 2020 6.180 6.180 6.180 6.180 188 +0.20(+3.34%)
Dec 24, 2020 6.000 6.000 5.980 5.980 2,400 -0.02(-0.34%)
Dec 23, 2020 6.001 6.001 6.001 6.001 176 -0.18(-2.90%)
Dec 22, 2020 6.009 6.180 6.009 6.180 4,393 +0.00(+0.05%)
Dec 21, 2020 6.025 6.177 6.000 6.177 1,890 +0.18(+2.95%)
Dec 18, 2020 6.000 6.000 6.000 6.000 400 -0.03(-0.50%)
Dec 17, 2020 6.000 6.030 6.000 6.030 720 +0.02(+0.33%)
Dec 16, 2020 6.010 6.010 6.010 6.010 630 -0.03(-0.50%)
Dec 15, 2020 6.040 6.040 6.040 6.040 184 +0.04(+0.67%)
Dec 14, 2020 6.130 6.130 6.000 6.000 1,139 +0.00(+0.00%)
Dec 11, 2020 6.110 6.110 6.000 6.000 1,300 -0.10(-1.60%)
Dec 10, 2020 6.120 6.120 6.097 6.097 467 +0.08(+1.28%)
Dec 09, 2020 6.100 6.100 6.020 6.020 326 -0.08(-1.27%)
Dec 08, 2020 6.000 6.097 6.000 6.097 1,579 +0.04(+0.62%)
Dec 07, 2020 6.060 6.060 6.060 174 +0.00(+0.00%)
Dec 04, 2020 6.000 6.060 6.000 6.060 1,500 -0.03(-0.49%)
Dec 03, 2020 6.110 6.110 6.010 6.090 922 -0.20(-3.18%)
Dec 02, 2020 6.290 6.290 6.290 6.290 176 +0.20(+3.28%)
Dec 01, 2020 6.270 6.270 6.010 6.090 1,243 -0.06(-0.98%)
Nov 30, 2020 6.000 6.150 6.000 6.150 878 +0.20(+3.36%)
Nov 27, 2020 5.950 5.950 5.950 5.950 300 -0.10(-1.65%)
Nov 25, 2020 5.797 6.100 5.797 6.050 5,100 +0.25(+4.31%)
Nov 24, 2020 6.000 6.000 5.800 5.800 926 +0.00(+0.00%)
Nov 23, 2020 5.950 5.950 5.800 5.800 1,650 -0.10(-1.69%)
Nov 20, 2020 5.900 5.900 5.900 5.900 300 +0.01(+0.17%)
Nov 19, 2020 5.809 6.000 5.809 5.890 457 +0.04(+0.68%)
Nov 18, 2020 5.850 5.850 5.850 56 +0.00(+0.00%)
Nov 17, 2020 5.850 5.850 5.850 5.850 419 +0.01(+0.23%)
Nov 16, 2020 5.800 5.837 5.800 5.837 3,605 +0.01(+0.11%)
Nov 13, 2020 5.800 5.900 5.800 5.830 4,600 +0.03(+0.52%)
Nov 12, 2020 5.803 5.803 5.800 5.800 2,131 -0.08(-1.37%)
Nov 11, 2020 5.880 5.880 5.880 5.880 926 -0.12(-1.99%)
Nov 10, 2020 6.000 6.000 6.000 43 +0.00(+0.00%)
Nov 09, 2020 5.900 6.000 5.900 6.000 1,553 +0.65(+12.15%)
Nov 06, 2020 5.350 5.350 5.350 5.350 200 -0.86(-13.85%)
Nov 05, 2020 6.210 6.210 6.210 6.210 174 +0.20(+3.33%)
Nov 04, 2020 5.010 6.020 5.010 6.010 4,940 +0.59(+10.99%)
Nov 03, 2020 5.500 5.500 5.415 5.415 1,392 -0.37(-6.31%)
Nov 02, 2020 5.550 5.780 5.500 5.780 735 +0.23(+4.14%)
Oct 30, 2020 5.790 5.790 5.550 5.550 1,600 +0.00(+0.00%)
Oct 29, 2020 5.550 5.550 5.549 5.550 1,191 +0.00(+0.00%)
Oct 28, 2020 5.500 5.550 5.500 5.550 1,546 -0.23(-3.98%)
Oct 27, 2020 5.780 5.780 5.750 5.780 828 +0.29(+5.28%)
Oct 26, 2020 5.560 5.580 5.360 5.490 16,012 -0.16(-2.82%)
Oct 23, 2020 5.564 5.790 5.500 5.649 4,500 +0.05(+0.88%)
Oct 22, 2020 5.790 5.800 5.600 5.600 10,931 -0.18(-3.11%)
Oct 21, 2020 5.800 5.800 5.780 5.780 393 -0.02(-0.34%)
Oct 20, 2020 5.860 5.860 5.705 5.800 9,032 -0.10(-1.69%)
Oct 19, 2020 5.610 6.050 5.610 5.900 14,702 +0.12(+2.08%)
Oct 16, 2020 5.680 5.780 5.680 5.780 900 +0.00(+0.00%)
Oct 15, 2020 5.780 5.780 5.780 5.780 458 -0.01(-0.26%)
Oct 14, 2020 5.800 5.800 5.790 5.795 2,369 +0.00(+0.09%)
Oct 13, 2020 5.800 5.810 5.618 5.790 4,250 -0.06(-1.03%)
Oct 12, 2020 6.050 6.050 5.675 5.850 7,701 -0.20(-3.31%)
Oct 09, 2020 6.290 6.300 6.050 6.050 800 -0.03(-0.47%)
Oct 08, 2020 6.577 6.615 6.078 6.078 2,814 -0.16(-2.59%)
Oct 07, 2020 6.357 6.357 6.240 6.240 282 +0.04(+0.56%)
Oct 06, 2020 6.205 6.205 6.205 6.205 281 +0.14(+2.31%)
Oct 05, 2020 6.065 6.065 6.065 6.065 135 +0.08(+1.42%)
Oct 02, 2020 5.840 6.040 5.590 5.980 12,100 -0.11(-1.89%)
Oct 01, 2020 5.600 6.160 5.600 6.095 3,321 +0.50(+9.03%)
Sep 30, 2020 5.590 5.590 5.590 5.590 233 -0.41(-6.83%)
Sep 29, 2020 6.180 6.180 6.000 6.000 3,539 -0.05(-0.83%)
Sep 28, 2020 6.000 6.130 6.000 6.050 2,461 +0.04(+0.67%)
Sep 25, 2020 6.130 6.130 6.010 6.010 800 -0.12(-1.96%)
Sep 24, 2020 6.200 6.200 6.130 6.130 486 -0.09(-1.45%)
Sep 23, 2020 6.110 6.220 6.110 6.220 1,351 +0.12(+1.97%)
Sep 22, 2020 6.100 6.100 6.100 130 +0.00(+0.00%)
Sep 21, 2020 6.100 6.100 6.100 6.100 761 -0.01(-0.16%)
Sep 18, 2020 6.130 6.140 6.110 6.110 3,900 +0.04(+0.66%)
Sep 17, 2020 6.070 6.070 6.070 6.070 110 -0.08(-1.25%)
Sep 16, 2020 6.100 6.147 6.100 6.147 2,757 +0.00(+0.03%)
Sep 15, 2020 6.120 6.145 6.120 6.145 696 +0.03(+0.57%)
Sep 14, 2020 6.107 6.114 6.107 6.110 3,217 +0.01(+0.16%)
Sep 11, 2020 6.100 6.100 6.100 6.100 200 +0.07(+1.16%)
Sep 10, 2020 6.000 6.300 6.000 6.030 3,255 -0.15(-2.43%)
Sep 09, 2020 6.130 6.210 6.130 6.180 1,315 -0.03(-0.42%)
Sep 08, 2020 6.100 6.206 6.100 6.206 534 +0.06(+0.91%)
Sep 04, 2020 6.180 6.240 6.060 6.150 2,500 -0.02(-0.32%)
Sep 03, 2020 6.170 6.170 6.090 6.170 1,047 -0.01(-0.16%)
Sep 02, 2020 6.180 6.180 6.180 34 +0.00(+0.00%)
Sep 01, 2020 6.230 6.230 6.180 6.180 340 -0.14(-2.22%)
Aug 31, 2020 6.320 6.320 6.320 6.320 307 -0.16(-2.47%)
Aug 28, 2020 6.297 6.550 6.280 6.480 1,300 +0.38(+6.23%)
Aug 27, 2020 6.480 6.700 6.100 6.100 1,003 +0.05(+0.83%)
Aug 26, 2020 6.103 6.299 6.050 6.050 1,519 -0.37(-5.76%)
Aug 25, 2020 6.110 6.420 6.000 6.420 7,274 +0.31(+5.07%)
Aug 24, 2020 6.140 6.140 6.110 6.110 1,730 +0.00(+0.00%)
Aug 21, 2020 6.150 6.150 6.110 6.110 300 -0.04(-0.65%)
Aug 20, 2020 6.150 6.150 6.150 11 +0.00(+0.00%)
Aug 19, 2020 6.100 6.150 6.100 6.150 403 -0.18(-2.84%)
Aug 18, 2020 6.120 6.550 6.120 6.330 2,180 +0.04(+0.63%)
Aug 17, 2020 6.290 6.290 6.290 52 +0.00(+0.00%)
Aug 14, 2020 6.330 6.330 6.290 6.290 200 +0.10(+1.62%)
Aug 13, 2020 6.190 6.190 6.190 6.190 241 -0.09(-1.43%)
Aug 12, 2020 6.130 6.280 6.130 6.280 1,448 -0.15(-2.41%)
Aug 11, 2020 6.070 6.670 6.070 6.435 1,254 +0.15(+2.47%)
Aug 10, 2020 6.280 6.280 6.280 72 +0.00(+0.00%)
Aug 07, 2020 6.280 6.280 6.280 6.280 300 -0.04(-0.63%)
Aug 06, 2020 6.320 6.320 6.320 54 +0.00(+0.00%)
Aug 05, 2020 6.320 6.320 6.320 6.320 1,265 +0.00(+0.00%)
Aug 04, 2020 6.350 6.350 6.320 6.320 1,674 -0.20(-3.07%)
Aug 03, 2020 6.180 6.520 6.180 6.520 6,570 +0.22(+3.49%)
Jul 31, 2020 6.000 6.300 6.000 6.300 10,000 +0.00(+0.00%)
Jul 30, 2020 6.300 6.300 6.300 1,126 +0.00(+0.00%)
Jul 29, 2020 6.300 6.300 6.300 204 +0.00(+0.00%)
Jul 28, 2020 6.120 6.300 6.000 6.300 3,166 +0.05(+0.80%)
Jul 27, 2020 6.250 6.250 6.250 196 +0.00(+0.00%)
Jul 24, 2020 6.270 6.300 6.240 6.250 10,500 -0.16(-2.50%)
Jul 23, 2020 6.370 6.410 6.330 6.410 3,439 +0.06(+0.94%)
Jul 22, 2020 6.350 6.360 6.350 6.350 971 +0.00(+0.00%)
Jul 21, 2020 6.223 6.590 6.223 6.350 2,531 -0.05(-0.78%)
Jul 20, 2020 6.400 6.400 6.400 6.400 1,117 +0.01(+0.16%)
Jul 17, 2020 6.400 6.400 6.390 6.390 500 +0.13(+2.08%)
Jul 16, 2020 6.300 6.568 6.260 6.260 1,640 -0.13(-2.03%)
Jul 15, 2020 6.420 6.420 6.360 6.390 1,832 -0.03(-0.47%)
Jul 14, 2020 6.380 6.420 6.280 6.420 1,528 +0.04(+0.63%)
Jul 13, 2020 6.380 6.420 6.150 6.380 5,025 -0.04(-0.62%)
Jul 10, 2020 6.440 6.440 6.420 6.420 300 +0.05(+0.78%)
Jul 09, 2020 6.490 6.490 6.320 6.370 7,048 -0.18(-2.75%)
Jul 08, 2020 6.530 6.550 6.530 6.550 616 -0.01(-0.15%)
Jul 07, 2020 6.400 6.560 6.400 6.560 6,279 +0.09(+1.39%)
Jul 06, 2020 6.560 6.560 6.440 6.470 4,528 +0.02(+0.32%)
Jul 02, 2020 6.360 6.450 6.360 6.450 1,700 -0.02(-0.32%)
Jul 01, 2020 6.590 6.590 6.470 6.470 746 -0.12(-1.82%)
Jun 30, 2020 6.380 6.590 6.190 6.590 7,514 +0.15(+2.33%)
Jun 29, 2020 6.420 6.460 6.307 6.440 2,483 -0.03(-0.46%)
Jun 26, 2020 6.510 6.725 6.350 6.470 14,200 -0.18(-2.71%)
Jun 25, 2020 6.430 6.760 6.430 6.650 3,394 +0.22(+3.42%)
Jun 24, 2020 6.710 7.200 6.360 6.430 87,526 -0.11(-1.68%)
Jun 23, 2020 6.510 6.820 6.510 6.540 6,104 +0.02(+0.31%)
Jun 22, 2020 6.950 6.950 6.510 6.520 29,199 -0.08(-1.21%)
Jun 19, 2020 6.400 6.760 6.400 6.600 44,800 +0.19(+2.96%)
Jun 18, 2020 6.400 6.510 6.310 6.410 17,429 +0.01(+0.16%)
Jun 17, 2020 6.400 6.720 6.400 6.400 6,252 -0.05(-0.78%)
Jun 16, 2020 6.350 6.640 6.310 6.450 15,560 +0.10(+1.57%)
Jun 15, 2020 6.350 6.550 6.300 6.350 26,283 -0.20(-3.05%)
Jun 12, 2020 6.710 6.940 6.500 6.550 56,800 -0.05(-0.76%)
Jun 11, 2020 7.520 7.600 6.300 6.600 273,367 -0.30(-4.35%)
Jun 10, 2020 6.400 9.020 6.380 6.900 190,980 +0.49(+7.64%)
Jun 09, 2020 6.410 6.410 6.230 6.410 1,758 +0.01(+0.16%)
Jun 08, 2020 6.380 6.400 6.200 6.400 4,794 +0.02(+0.31%)
Jun 05, 2020 6.350 6.380 6.150 6.380 2,300 +0.03(+0.47%)
Jun 04, 2020 6.250 6.350 6.230 6.350 2,980 -0.06(-0.89%)
Jun 03, 2020 6.380 6.440 6.290 6.407 1,952 +0.03(+0.43%)
Jun 02, 2020 6.349 6.380 6.268 6.380 2,065 +0.00(+0.00%)
Jun 01, 2020 6.200 6.380 6.190 6.380 2,963 +0.20(+3.27%)
May 29, 2020 6.397 6.397 6.178 6.178 2,000 -0.22(-3.47%)
May 28, 2020 6.300 6.400 6.265 6.400 13,130 +0.10(+1.59%)
May 27, 2020 6.300 6.300 6.200 6.300 3,563 -0.03(-0.47%)
May 26, 2020 6.400 6.400 6.330 6.330 416 -0.33(-4.95%)
May 22, 2020 6.090 6.660 6.090 6.660 7,300 +0.36(+5.71%)
May 21, 2020 6.200 6.300 6.120 6.300 21,278 +0.00(+0.00%)
May 20, 2020 6.040 6.340 6.040 6.300 5,352 +0.27(+4.51%)
May 19, 2020 6.600 6.600 5.940 6.028 2,929 -0.65(-9.76%)
May 18, 2020 5.900 6.680 5.900 6.680 20,119 +0.66(+10.96%)
May 15, 2020 6.170 6.170 5.900 6.020 1,900 -0.15(-2.39%)
May 14, 2020 6.008 6.167 6.008 6.167 524 +0.09(+1.52%)
May 13, 2020 5.850 6.100 5.850 6.075 1,062 +0.04(+0.74%)
May 12, 2020 6.029 6.050 5.986 6.031 2,040 -0.12(-1.94%)
May 11, 2020 5.880 6.250 5.880 6.150 3,653 +0.05(+0.82%)
May 08, 2020 6.100 6.100 6.100 108 +0.00(+0.00%)
May 07, 2020 6.070 6.100 6.042 6.100 3,342 +0.24(+4.10%)
May 06, 2020 6.050 6.100 5.860 5.860 1,737 -0.17(-2.90%)
May 05, 2020 5.950 6.050 5.950 6.035 5,431 +0.03(+0.42%)
May 04, 2020 6.020 6.020 6.010 6.010 1,754 -0.09(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.