Skip to main content

Primo Water Corp (NY: PRMW )

25.30 +0.03 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 15.68 15.71 15.59 15.68 998,944 -0.07(-0.42%)
Apr 29, 2021 15.84 15.84 15.58 15.74 1,547,211 +0.03(+0.18%)
Apr 28, 2021 15.82 15.93 15.67 15.71 1,243,435 -0.11(-0.71%)
Apr 27, 2021 15.87 15.89 15.77 15.82 1,251,865 -0.01(-0.06%)
Apr 26, 2021 16.02 16.07 15.79 15.83 1,366,494 -0.09(-0.59%)
Apr 23, 2021 15.90 15.98 15.68 15.93 1,673,877 +0.22(+1.37%)
Apr 22, 2021 15.69 15.78 15.58 15.71 1,001,976 +0.09(+0.60%)
Apr 21, 2021 15.43 15.63 15.32 15.62 694,928 +0.24(+1.58%)
Apr 20, 2021 15.29 15.44 15.16 15.38 747,400 +0.00(+0.00%)
Apr 19, 2021 15.44 15.61 15.28 15.38 801,850 -0.19(-1.20%)
Apr 16, 2021 15.55 15.63 15.41 15.56 459,211 +0.10(+0.67%)
Apr 15, 2021 15.50 15.55 15.38 15.46 324,647 +0.11(+0.73%)
Apr 14, 2021 15.45 15.56 15.33 15.35 474,801 -0.10(-0.67%)
Apr 13, 2021 15.54 15.56 15.30 15.45 458,213 -0.16(-1.02%)
Apr 12, 2021 15.48 15.75 15.42 15.61 538,709 +0.04(+0.24%)
Apr 09, 2021 15.77 15.77 15.57 15.57 422,901 -0.21(-1.31%)
Apr 08, 2021 15.62 15.80 15.52 15.78 417,656 +0.24(+1.57%)
Apr 07, 2021 15.91 15.91 15.53 15.53 434,563 -0.31(-1.95%)
Apr 06, 2021 15.68 15.86 15.68 15.84 831,652 +0.05(+0.30%)
Apr 05, 2021 15.75 15.82 15.51 15.80 692,584 +0.21(+1.32%)
Apr 01, 2021 15.28 15.62 15.04 15.59 799,240 +0.37(+2.40%)
Mar 31, 2021 15.29 15.30 15.10 15.23 1,235,916 +0.03(+0.18%)
Mar 30, 2021 14.84 15.23 14.77 15.20 845,329 +0.33(+2.20%)
Mar 29, 2021 14.79 15.10 14.73 14.87 958,124 -0.14(-0.94%)
Mar 26, 2021 14.86 15.03 14.79 15.01 629,759 +0.21(+1.39%)
Mar 25, 2021 14.53 14.86 14.39 14.80 610,386 +0.18(+1.22%)
Mar 24, 2021 14.84 14.95 14.62 14.63 1,108,674 -0.10(-0.70%)
Mar 23, 2021 15.21 15.23 14.67 14.73 749,670 -0.50(-3.26%)
Mar 22, 2021 15.40 15.46 15.12 15.23 588,682 -0.28(-1.81%)
Mar 19, 2021 15.25 15.57 15.10 15.51 2,263,590 +0.39(+2.60%)
Mar 18, 2021 15.16 15.38 15.03 15.11 1,418,573 -0.17(-1.10%)
Mar 17, 2021 15.12 15.29 14.89 15.28 1,731,863 +0.12(+0.80%)
Mar 16, 2021 15.48 15.53 15.15 15.16 1,569,044 -0.31(-2.00%)
Mar 15, 2021 15.65 15.72 15.37 15.47 1,124,944 -0.23(-1.49%)
Mar 12, 2021 15.66 15.97 15.64 15.70 1,287,713 -0.04(-0.24%)
Mar 11, 2021 15.23 15.77 15.10 15.74 1,605,423 +0.49(+3.19%)
Mar 10, 2021 14.83 15.40 14.77 15.25 1,479,597 +0.52(+3.55%)
Mar 09, 2021 14.64 14.94 14.44 14.73 2,652,409 +0.38(+2.67%)
Mar 08, 2021 14.23 14.60 14.19 14.35 1,362,713 +0.11(+0.79%)
Mar 05, 2021 13.98 14.25 13.75 14.24 1,666,966 +0.31(+2.21%)
Mar 04, 2021 14.12 14.18 13.65 13.93 1,958,052 +0.23(+1.70%)
Mar 03, 2021 13.81 14.02 13.56 13.70 1,618,035 -0.07(-0.47%)
Mar 02, 2021 13.29 13.91 13.25 13.76 2,055,634 +0.42(+3.15%)
Mar 01, 2021 13.54 13.71 13.28 13.34 2,415,160 +0.01(+0.07%)
Feb 26, 2021 13.84 13.91 13.32 13.33 2,663,051 -0.46(-3.31%)
Feb 25, 2021 14.12 14.40 13.46 13.79 2,536,073 -0.50(-3.52%)
Feb 24, 2021 14.47 14.68 14.21 14.29 1,409,568 -0.26(-1.80%)
Feb 23, 2021 14.26 14.59 14.07 14.55 2,602,954 +0.11(+0.78%)
Feb 22, 2021 14.62 14.82 14.42 14.44 860,053 -0.23(-1.59%)
Feb 19, 2021 14.75 14.93 14.61 14.68 1,416,256 +0.00(+0.00%)
Feb 18, 2021 15.05 15.26 14.66 14.68 1,892,597 -0.47(-3.08%)
Feb 17, 2021 15.50 15.58 14.47 15.14 5,066,400 -0.83(-5.20%)
Feb 16, 2021 16.33 16.33 15.90 15.97 1,719,575 -0.29(-1.78%)
Feb 12, 2021 16.04 16.26 15.90 16.26 1,416,149 +0.08(+0.52%)
Feb 11, 2021 16.27 16.27 15.80 16.18 1,595,256 +0.01(+0.06%)
Feb 10, 2021 16.35 16.50 15.88 16.17 1,640,315 -0.14(-0.86%)
Feb 09, 2021 16.30 16.37 15.83 16.31 2,667,221 +0.05(+0.29%)
Feb 08, 2021 16.30 16.65 16.08 16.26 2,019,581 +0.07(+0.46%)
Feb 05, 2021 16.08 16.38 15.93 16.19 1,780,691 +0.26(+1.64%)
Feb 04, 2021 15.91 16.09 15.67 15.93 1,857,520 -0.12(-0.76%)
Feb 03, 2021 15.35 16.26 15.27 16.05 2,223,953 +0.64(+4.18%)
Feb 02, 2021 14.82 15.44 14.67 15.40 1,708,580 +0.80(+5.49%)
Feb 01, 2021 14.48 14.89 14.25 14.60 3,452,010 +0.19(+1.29%)
Jan 29, 2021 14.63 14.63 14.26 14.41 3,226,317 -0.21(-1.47%)
Jan 28, 2021 14.37 14.72 14.13 14.63 2,168,465 +0.44(+3.09%)
Jan 27, 2021 14.72 14.82 14.05 14.19 4,020,209 -0.79(-5.29%)
Jan 26, 2021 14.81 15.02 14.71 14.98 924,823 +0.21(+1.39%)
Jan 25, 2021 14.87 15.19 14.72 14.78 829,496 -0.27(-1.80%)
Jan 22, 2021 14.92 15.06 14.70 15.05 821,907 +0.02(+0.12%)
Jan 21, 2021 15.24 15.24 15.00 15.03 496,396 -0.20(-1.29%)
Jan 20, 2021 15.11 15.24 14.98 15.23 690,411 +0.10(+0.68%)
Jan 19, 2021 15.22 15.30 15.06 15.12 769,971 -0.08(-0.55%)
Jan 15, 2021 15.31 15.38 14.85 15.21 1,312,178 -0.24(-1.57%)
Jan 14, 2021 15.30 15.58 15.21 15.45 1,082,504 +0.23(+1.53%)
Jan 13, 2021 15.13 15.35 14.99 15.22 733,477 +0.06(+0.37%)
Jan 12, 2021 14.86 15.19 14.82 15.16 2,695,626 +0.30(+2.01%)
Jan 11, 2021 14.81 15.05 14.81 14.86 2,522,554 -0.14(-0.93%)
Jan 08, 2021 15.03 15.19 14.77 15.00 4,566,364 +0.26(+1.77%)
Jan 07, 2021 14.86 14.94 14.69 14.74 1,230,953 -0.14(-0.94%)
Jan 06, 2021 14.91 15.07 14.78 14.88 2,961,142 -0.01(-0.06%)
Jan 05, 2021 15.11 15.26 14.69 14.89 2,767,670 -0.36(-2.39%)
Jan 04, 2021 14.81 15.26 14.68 15.25 3,112,606 +0.63(+4.27%)
Dec 31, 2020 14.63 14.63 14.63 621,325 +0.07(+0.51%)
Dec 30, 2020 14.57 14.70 14.49 14.55 621,325 -0.03(-0.19%)
Dec 29, 2020 14.99 15.12 14.57 14.58 1,019,380 -0.49(-3.28%)
Dec 28, 2020 15.04 15.24 14.97 15.08 747,728 +0.15(+1.00%)
Dec 24, 2020 14.73 14.95 14.69 14.93 650,408 +0.17(+1.14%)
Dec 23, 2020 14.72 14.79 14.56 14.76 2,230,742 +0.17(+1.15%)
Dec 22, 2020 14.65 14.66 14.46 14.59 570,990 -0.03(-0.19%)
Dec 21, 2020 14.46 14.64 14.20 14.62 747,449 -0.13(-0.89%)
Dec 18, 2020 14.83 15.01 14.58 14.75 1,696,228 -0.12(-0.82%)
Dec 17, 2020 14.89 14.97 14.76 14.87 670,523 +0.07(+0.44%)
Dec 16, 2020 14.95 14.98 14.63 14.81 727,950 -0.12(-0.81%)
Dec 15, 2020 15.07 15.07 14.77 14.93 899,217 -0.10(-0.68%)
Dec 14, 2020 14.93 15.09 14.86 15.03 970,569 +0.23(+1.58%)
Dec 11, 2020 15.11 15.14 14.69 14.80 979,685 -0.30(-1.98%)
Dec 10, 2020 14.93 15.24 14.89 15.10 1,056,826 +0.32(+2.15%)
Dec 09, 2020 14.68 14.82 14.62 14.78 1,470,343 +0.20(+1.34%)
Dec 08, 2020 14.32 14.60 14.25 14.58 696,687 +0.13(+0.90%)
Dec 07, 2020 14.42 14.50 14.36 14.45 761,755 -0.09(-0.64%)
Dec 04, 2020 14.53 14.56 14.37 14.54 531,645 +0.09(+0.65%)
Dec 03, 2020 14.30 14.51 14.26 14.45 1,002,617 +0.17(+1.18%)
Dec 02, 2020 14.30 14.30 14.12 14.28 628,656 +0.02(+0.13%)
Dec 01, 2020 14.19 14.27 14.06 14.26 892,234 +0.24(+1.73%)
Nov 30, 2020 13.95 14.10 13.91 14.02 1,016,667 +0.01(+0.07%)
Nov 27, 2020 13.92 14.04 13.85 14.01 339,352 +0.02(+0.13%)
Nov 25, 2020 13.93 14.01 13.71 13.99 1,069,722 +0.07(+0.47%)
Nov 24, 2020 13.86 14.01 13.83 13.93 970,812 +0.15(+1.08%)
Nov 23, 2020 13.90 13.90 13.71 13.78 696,923 +0.04(+0.27%)
Nov 20, 2020 13.76 13.91 13.69 13.74 936,429 -0.14(-1.00%)
Nov 19, 2020 13.76 13.98 13.71 13.88 861,691 +0.07(+0.54%)
Nov 18, 2020 14.05 14.12 13.81 13.81 1,822,142 -0.20(-1.46%)
Nov 17, 2020 13.90 14.08 13.76 14.01 1,357,207 -0.02(-0.13%)
Nov 16, 2020 13.95 14.25 13.93 14.03 1,625,060 +0.18(+1.27%)
Nov 13, 2020 13.67 13.85 13.53 13.85 650,905 +0.30(+2.19%)
Nov 12, 2020 13.75 13.75 13.42 13.56 1,038,553 -0.25(-1.82%)
Nov 11, 2020 13.77 13.81 13.60 13.81 1,853,380 +0.14(+1.02%)
Nov 10, 2020 13.70 13.85 13.56 13.67 2,124,400 +0.04(+0.27%)
Nov 09, 2020 13.62 13.84 13.53 13.63 1,651,195 +0.69(+5.31%)
Nov 06, 2020 13.26 13.31 12.92 12.94 1,866,940 -0.06(-0.50%)
Nov 05, 2020 12.57 13.36 12.57 13.01 3,229,808 +0.53(+4.24%)
Nov 04, 2020 11.94 12.52 11.91 12.48 1,021,120 +0.49(+4.11%)
Nov 03, 2020 12.00 12.10 11.88 11.99 1,027,361 +0.17(+1.42%)
Nov 02, 2020 11.73 11.91 11.65 11.82 949,141 +0.18(+1.52%)
Oct 30, 2020 11.73 11.73 11.51 11.64 1,712,931 -0.13(-1.11%)
Oct 29, 2020 11.76 11.81 11.54 11.77 816,500 -0.05(-0.39%)
Oct 28, 2020 12.05 12.10 11.82 11.82 902,504 -0.51(-4.15%)
Oct 27, 2020 12.78 12.82 12.33 12.33 600,586 -0.44(-3.42%)
Oct 26, 2020 12.78 12.82 12.59 12.77 764,264 -0.13(-1.01%)
Oct 23, 2020 12.94 13.00 12.84 12.90 402,833 +0.05(+0.36%)
Oct 22, 2020 12.87 13.00 12.71 12.85 631,020 +0.05(+0.36%)
Oct 21, 2020 12.92 13.01 12.73 12.80 763,883 -0.15(-1.15%)
Oct 20, 2020 13.09 13.09 12.84 12.95 904,644 -0.02(-0.14%)
Oct 19, 2020 13.24 13.30 12.89 12.97 847,739 -0.23(-1.76%)
Oct 16, 2020 13.11 13.29 12.98 13.20 903,389 +0.10(+0.78%)
Oct 15, 2020 13.05 13.19 12.88 13.10 1,922,960 -0.12(-0.91%)
Oct 14, 2020 13.42 13.51 13.16 13.22 547,433 -0.16(-1.18%)
Oct 13, 2020 13.44 13.50 13.23 13.38 1,055,394 -0.13(-0.96%)
Oct 12, 2020 13.31 13.54 13.31 13.51 887,582 +0.13(+0.97%)
Oct 09, 2020 13.45 13.53 13.24 13.38 790,815 -0.04(-0.28%)
Oct 08, 2020 13.55 13.60 13.37 13.42 1,396,216 -0.01(-0.07%)
Oct 07, 2020 13.31 13.51 13.29 13.43 852,522 +0.19(+1.40%)
Oct 06, 2020 13.37 13.49 13.18 13.24 749,618 -0.03(-0.21%)
Oct 05, 2020 13.28 13.34 13.02 13.27 967,786 +0.07(+0.56%)
Oct 02, 2020 12.98 13.36 12.93 13.19 807,066 -0.06(-0.42%)
Oct 01, 2020 13.23 13.39 13.08 13.25 900,655 +0.06(+0.42%)
Sep 30, 2020 13.03 13.33 13.03 13.19 1,001,317 +0.23(+1.79%)
Sep 29, 2020 13.25 13.25 12.95 12.96 842,434 -0.22(-1.69%)
Sep 28, 2020 12.99 13.25 12.99 13.18 665,367 +0.33(+2.53%)
Sep 25, 2020 12.64 12.95 12.61 12.86 895,963 +0.12(+0.95%)
Sep 24, 2020 12.89 12.99 12.64 12.74 666,065 -0.20(-1.51%)
Sep 23, 2020 13.31 13.47 12.90 12.93 846,001 -0.43(-3.20%)
Sep 22, 2020 13.43 13.53 13.29 13.36 875,816 +0.12(+0.91%)
Sep 21, 2020 13.31 13.40 13.11 13.24 1,304,443 -0.33(-2.40%)
Sep 18, 2020 13.59 13.70 13.28 13.57 2,795,513 +0.00(+0.00%)
Sep 17, 2020 13.31 13.59 13.23 13.57 1,032,342 +0.14(+1.04%)
Sep 16, 2020 13.53 13.66 13.43 13.43 865,192 -0.05(-0.34%)
Sep 15, 2020 13.38 13.59 13.29 13.47 999,155 +0.06(+0.42%)
Sep 14, 2020 13.10 13.49 13.05 13.42 1,349,528 +0.41(+3.14%)
Sep 11, 2020 12.78 13.03 12.67 13.01 1,118,097 +0.31(+2.41%)
Sep 10, 2020 12.79 12.98 12.69 12.70 714,821 -0.07(-0.58%)
Sep 09, 2020 12.69 12.80 12.56 12.78 1,089,169 +0.21(+1.70%)
Sep 08, 2020 12.82 12.91 12.54 12.56 1,045,356 -0.37(-2.87%)
Sep 04, 2020 13.10 13.10 12.61 12.93 965,057 -0.06(-0.43%)
Sep 03, 2020 13.17 13.34 12.87 12.99 1,005,676 -0.13(-0.99%)
Sep 02, 2020 13.03 13.18 12.94 13.12 1,275,677 +0.10(+0.79%)
Sep 01, 2020 12.64 13.08 12.60 13.02 1,066,941 +0.31(+2.41%)
Aug 31, 2020 12.95 13.04 12.65 12.71 754,021 -0.30(-2.29%)
Aug 28, 2020 12.98 13.04 12.74 13.01 776,071 +0.10(+0.79%)
Aug 27, 2020 13.06 13.08 12.83 12.91 809,449 -0.07(-0.57%)
Aug 26, 2020 13.15 13.29 12.89 12.98 775,324 -0.22(-1.69%)
Aug 25, 2020 13.38 13.38 13.16 13.20 860,401 -0.08(-0.63%)
Aug 24, 2020 13.30 13.30 13.13 13.29 724,633 +0.09(+0.70%)
Aug 21, 2020 13.27 13.38 13.14 13.19 1,139,299 -0.26(-1.93%)
Aug 20, 2020 13.37 13.55 13.33 13.45 704,244 -0.08(-0.62%)
Aug 19, 2020 13.76 13.85 13.45 13.54 956,807 -0.17(-1.22%)
Aug 18, 2020 13.59 13.79 13.43 13.71 1,910,801 +0.09(+0.68%)
Aug 17, 2020 13.70 13.79 13.48 13.61 1,183,347 -0.05(-0.34%)
Aug 14, 2020 13.68 13.76 13.59 13.66 1,838,925 -0.15(-1.07%)
Aug 13, 2020 13.83 13.99 13.70 13.81 925,401 -0.16(-1.13%)
Aug 12, 2020 13.92 14.09 13.79 13.96 2,016,428 +0.19(+1.34%)
Aug 11, 2020 13.58 13.86 13.44 13.78 1,718,194 +0.30(+2.20%)
Aug 10, 2020 13.35 13.58 13.09 13.48 1,894,361 +0.23(+1.75%)
Aug 07, 2020 13.31 13.49 13.18 13.25 932,700 -0.07(-0.56%)
Aug 06, 2020 13.57 13.79 12.77 13.33 1,332,020 -0.18(-1.30%)
Aug 05, 2020 13.24 13.50 13.18 13.50 1,569,521 +0.41(+3.11%)
Aug 04, 2020 12.99 13.18 12.93 13.09 965,131 +0.01(+0.07%)
Aug 03, 2020 13.08 13.27 13.02 13.08 840,220 -0.06(-0.49%)
Jul 31, 2020 13.17 13.21 12.95 13.15 797,296 -0.08(-0.63%)
Jul 30, 2020 12.90 13.25 12.84 13.23 936,654 +0.15(+1.13%)
Jul 29, 2020 13.08 13.10 12.89 13.08 660,465 +0.06(+0.43%)
Jul 28, 2020 13.21 13.23 13.02 13.03 696,095 -0.14(-1.05%)
Jul 27, 2020 12.81 13.21 12.81 13.17 934,943 +0.29(+2.23%)
Jul 24, 2020 12.90 12.96 12.79 12.88 727,270 -0.09(-0.71%)
Jul 23, 2020 13.10 13.14 12.82 12.97 876,328 -0.08(-0.64%)
Jul 22, 2020 12.89 13.12 12.89 13.06 1,031,132 +0.06(+0.50%)
Jul 21, 2020 12.85 13.01 12.80 12.99 1,331,900 +0.31(+2.41%)
Jul 20, 2020 12.76 12.80 12.66 12.69 792,496 +0.00(+0.00%)
Jul 17, 2020 12.71 12.79 12.65 12.69 553,503 -0.03(-0.22%)
Jul 16, 2020 12.66 12.80 12.63 12.71 876,332 -0.06(-0.51%)
Jul 15, 2020 12.92 12.96 12.68 12.78 1,215,252 +0.08(+0.66%)
Jul 14, 2020 12.21 12.71 12.17 12.70 1,417,157 +0.44(+3.63%)
Jul 13, 2020 12.46 12.52 12.21 12.25 1,102,952 -0.04(-0.30%)
Jul 10, 2020 12.44 12.58 12.27 12.29 1,153,475 -0.14(-1.12%)
Jul 09, 2020 12.44 12.58 12.36 12.43 1,566,110 -0.06(-0.52%)
Jul 08, 2020 12.57 12.68 12.40 12.49 1,369,078 -0.13(-1.03%)
Jul 07, 2020 12.62 12.73 12.53 12.62 1,475,829 -0.16(-1.23%)
Jul 06, 2020 12.92 12.92 12.50 12.78 1,331,169 +0.06(+0.51%)
Jul 02, 2020 12.84 13.02 12.65 12.71 1,254,406 +0.00(+0.00%)
Jul 01, 2020 12.64 12.92 12.58 12.71 1,797,215 -0.01(-0.07%)
Jun 30, 2020 12.32 12.73 12.20 12.72 2,019,881 +0.31(+2.54%)
Jun 29, 2020 12.69 12.71 12.20 12.41 2,445,556 -0.20(-1.61%)
Jun 26, 2020 13.21 13.23 12.51 12.61 22,886,982 -0.71(-5.35%)
Jun 25, 2020 13.46 13.67 13.15 13.33 4,527,268 -0.19(-1.44%)
Jun 24, 2020 13.41 13.63 13.17 13.52 3,853,340 +0.02(+0.14%)
Jun 23, 2020 13.56 13.73 13.08 13.50 4,501,931 +0.15(+1.11%)
Jun 22, 2020 13.04 13.42 12.98 13.35 4,380,685 +0.31(+2.34%)
Jun 19, 2020 12.83 13.09 12.62 13.05 4,897,352 +0.37(+2.92%)
Jun 18, 2020 12.09 12.68 12.02 12.68 3,283,811 +0.46(+3.79%)
Jun 17, 2020 12.47 12.47 11.94 12.21 2,414,216 -0.12(-0.98%)
Jun 16, 2020 12.24 12.50 12.08 12.34 2,837,123 +0.31(+2.62%)
Jun 15, 2020 11.57 12.05 11.49 12.02 2,547,932 +0.40(+3.42%)
Jun 12, 2020 11.96 12.09 11.51 11.62 2,822,631 +0.01(+0.08%)
Jun 11, 2020 11.37 11.70 11.19 11.61 3,606,760 -0.08(-0.71%)
Jun 10, 2020 11.93 11.93 11.68 11.70 2,029,822 -0.21(-1.79%)
Jun 09, 2020 11.91 12.03 11.55 11.91 2,803,628 -0.11(-0.92%)
Jun 08, 2020 11.81 12.24 11.72 12.02 2,574,820 +0.51(+4.42%)
Jun 05, 2020 11.74 12.14 11.47 11.51 2,002,858 -0.02(-0.16%)
Jun 04, 2020 11.29 11.66 11.14 11.53 1,637,552 +0.19(+1.71%)
Jun 03, 2020 11.55 11.68 11.30 11.34 2,140,407 -0.10(-0.89%)
Jun 02, 2020 11.48 11.56 11.29 11.44 1,077,547 -0.03(-0.24%)
Jun 01, 2020 11.23 11.68 11.06 11.46 1,424,275 +0.39(+3.49%)
May 29, 2020 10.70 11.18 10.60 11.08 1,084,738 +0.27(+2.47%)
May 28, 2020 11.27 11.29 10.66 10.81 1,359,512 -0.34(-3.06%)
May 27, 2020 10.78 11.18 10.69 11.15 2,557,545 +0.52(+4.85%)
May 26, 2020 10.82 10.92 10.55 10.64 1,105,690 +0.19(+1.85%)
May 22, 2020 10.44 10.47 10.30 10.44 1,221,674 +0.02(+0.18%)
May 21, 2020 10.58 10.59 10.25 10.42 1,020,720 -0.22(-2.08%)
May 20, 2020 10.29 10.68 10.24 10.65 1,905,910 +0.49(+4.80%)
May 19, 2020 9.807 10.36 9.706 10.16 2,034,744 +0.44(+4.55%)
May 18, 2020 9.485 9.927 9.411 9.715 1,089,868 +0.43(+4.66%)
May 15, 2020 9.328 9.457 9.199 9.282 995,583 -0.12(-1.27%)
May 14, 2020 9.163 9.411 8.951 9.402 1,778,673 +0.13(+1.39%)
May 13, 2020 9.872 9.872 9.167 9.273 1,565,222 -0.59(-5.98%)
May 12, 2020 9.816 10.10 9.816 9.862 1,038,336 +0.04(+0.37%)
May 11, 2020 10.29 10.29 9.798 9.826 1,929,222 -0.59(-5.66%)
May 08, 2020 10.07 10.49 9.706 10.41 2,196,190 +0.52(+5.21%)
May 07, 2020 9.457 10.04 9.301 9.899 2,864,262 +1.16(+13.28%)
May 06, 2020 9.135 9.255 8.739 8.739 2,205,576 -0.33(-3.65%)
May 05, 2020 9.153 9.301 8.942 9.071 1,400,617 +0.08(+0.92%)
May 04, 2020 9.144 9.236 8.877 8.988 1,585,797 -0.28(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.