Skip to main content

Primo Water Corp (NY: PRMW )

25.27 +0.42 (+1.69%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 15.69 15.72 15.60 15.68 998,339 -0.07(-0.42%)
Apr 29, 2021 15.85 15.85 15.59 15.75 1,546,274 +0.03(+0.18%)
Apr 28, 2021 15.83 15.94 15.68 15.72 1,242,683 -0.11(-0.71%)
Apr 27, 2021 15.88 15.90 15.78 15.83 1,251,108 -0.01(-0.06%)
Apr 26, 2021 16.03 16.08 15.80 15.84 1,365,667 -0.09(-0.59%)
Apr 23, 2021 15.91 15.99 15.69 15.94 1,672,864 +0.22(+1.37%)
Apr 22, 2021 15.70 15.79 15.59 15.72 1,001,369 +0.09(+0.60%)
Apr 21, 2021 15.44 15.64 15.33 15.63 694,507 +0.24(+1.58%)
Apr 20, 2021 15.30 15.45 15.17 15.38 746,947 +0.00(+0.00%)
Apr 19, 2021 15.45 15.62 15.29 15.38 801,365 -0.19(-1.20%)
Apr 16, 2021 15.56 15.64 15.42 15.57 458,933 +0.10(+0.67%)
Apr 15, 2021 15.51 15.56 15.39 15.47 324,450 +0.11(+0.73%)
Apr 14, 2021 15.46 15.57 15.34 15.36 474,514 -0.10(-0.67%)
Apr 13, 2021 15.55 15.57 15.31 15.46 457,936 -0.16(-1.02%)
Apr 12, 2021 15.49 15.76 15.43 15.62 538,382 +0.04(+0.24%)
Apr 09, 2021 15.78 15.78 15.58 15.58 422,645 -0.21(-1.31%)
Apr 08, 2021 15.63 15.81 15.53 15.79 417,403 +0.24(+1.57%)
Apr 07, 2021 15.92 15.92 15.53 15.54 434,300 -0.31(-1.95%)
Apr 06, 2021 15.68 15.87 15.68 15.85 831,149 +0.05(+0.30%)
Apr 05, 2021 15.76 15.83 15.52 15.81 692,165 +0.21(+1.32%)
Apr 01, 2021 15.29 15.63 15.05 15.60 798,757 +0.37(+2.40%)
Mar 31, 2021 15.30 15.31 15.11 15.23 1,235,168 +0.03(+0.18%)
Mar 30, 2021 14.85 15.23 14.78 15.21 844,817 +0.33(+2.20%)
Mar 29, 2021 14.79 15.11 14.74 14.88 957,544 -0.14(-0.94%)
Mar 26, 2021 14.87 15.04 14.79 15.02 629,378 +0.21(+1.39%)
Mar 25, 2021 14.54 14.87 14.40 14.81 610,017 +0.18(+1.22%)
Mar 24, 2021 14.85 14.96 14.63 14.64 1,108,003 -0.10(-0.70%)
Mar 23, 2021 15.22 15.23 14.68 14.74 749,216 -0.50(-3.26%)
Mar 22, 2021 15.41 15.47 15.13 15.23 588,326 -0.28(-1.81%)
Mar 19, 2021 15.26 15.58 15.11 15.52 2,262,219 +0.39(+2.60%)
Mar 18, 2021 15.17 15.39 15.04 15.12 1,417,714 -0.17(-1.10%)
Mar 17, 2021 15.13 15.30 14.90 15.29 1,730,814 +0.12(+0.80%)
Mar 16, 2021 15.49 15.54 15.16 15.17 1,568,094 -0.31(-2.00%)
Mar 15, 2021 15.66 15.73 15.38 15.48 1,124,263 -0.23(-1.49%)
Mar 12, 2021 15.67 15.98 15.65 15.71 1,286,933 -0.04(-0.24%)
Mar 11, 2021 15.23 15.78 15.11 15.75 1,604,451 +0.49(+3.19%)
Mar 10, 2021 14.84 15.41 14.78 15.26 1,478,702 +0.52(+3.55%)
Mar 09, 2021 14.65 14.95 14.45 14.74 2,650,803 +0.38(+2.67%)
Mar 08, 2021 14.24 14.61 14.20 14.36 1,361,888 +0.11(+0.79%)
Mar 05, 2021 13.99 14.25 13.76 14.25 1,665,957 +0.31(+2.21%)
Mar 04, 2021 14.13 14.19 13.66 13.94 1,956,866 +0.23(+1.70%)
Mar 03, 2021 13.82 14.03 13.56 13.70 1,617,056 -0.07(-0.47%)
Mar 02, 2021 13.30 13.92 13.26 13.77 2,054,390 +0.42(+3.15%)
Mar 01, 2021 13.55 13.71 13.28 13.35 2,413,698 +0.01(+0.07%)
Feb 26, 2021 13.84 13.92 13.33 13.34 2,661,439 -0.46(-3.32%)
Feb 25, 2021 14.12 14.40 13.47 13.80 2,534,537 -0.50(-3.52%)
Feb 24, 2021 14.48 14.68 14.22 14.30 1,408,715 -0.26(-1.79%)
Feb 23, 2021 14.26 14.60 14.08 14.56 2,601,378 +0.11(+0.78%)
Feb 22, 2021 14.63 14.83 14.43 14.45 859,533 -0.23(-1.59%)
Feb 19, 2021 14.76 14.94 14.62 14.68 1,415,399 +0.00(+0.00%)
Feb 18, 2021 15.06 15.27 14.67 14.68 1,891,451 -0.47(-3.08%)
Feb 17, 2021 15.51 15.59 14.48 15.15 5,063,332 -0.83(-5.20%)
Feb 16, 2021 16.34 16.34 15.91 15.98 1,718,534 -0.29(-1.78%)
Feb 12, 2021 16.05 16.27 15.91 16.27 1,415,292 +0.08(+0.52%)
Feb 11, 2021 16.28 16.28 15.81 16.19 1,594,290 +0.01(+0.06%)
Feb 10, 2021 16.36 16.51 15.89 16.18 1,639,322 -0.14(-0.86%)
Feb 09, 2021 16.31 16.38 15.84 16.32 2,665,606 +0.05(+0.29%)
Feb 08, 2021 16.31 16.66 16.09 16.27 2,018,358 +0.07(+0.46%)
Feb 05, 2021 16.09 16.39 15.94 16.20 1,779,613 +0.26(+1.64%)
Feb 04, 2021 15.92 16.10 15.68 15.94 1,856,396 -0.12(-0.76%)
Feb 03, 2021 15.36 16.27 15.28 16.06 2,222,606 +0.64(+4.18%)
Feb 02, 2021 14.83 15.45 14.67 15.41 1,707,546 +0.80(+5.50%)
Feb 01, 2021 14.49 14.90 14.25 14.61 3,449,920 +0.19(+1.29%)
Jan 29, 2021 14.64 14.64 14.27 14.42 3,224,364 -0.21(-1.47%)
Jan 28, 2021 14.38 14.73 14.14 14.64 2,167,153 +0.44(+3.09%)
Jan 27, 2021 14.73 14.82 14.06 14.20 4,017,775 -0.79(-5.29%)
Jan 26, 2021 14.81 15.03 14.72 14.99 924,263 +0.21(+1.39%)
Jan 25, 2021 14.88 15.20 14.73 14.79 828,994 -0.27(-1.80%)
Jan 22, 2021 14.93 15.07 14.71 15.06 821,409 +0.02(+0.12%)
Jan 21, 2021 15.24 15.24 15.01 15.04 496,095 -0.20(-1.29%)
Jan 20, 2021 15.12 15.25 14.99 15.23 689,993 +0.10(+0.68%)
Jan 19, 2021 15.23 15.30 15.07 15.13 769,505 -0.08(-0.55%)
Jan 15, 2021 15.32 15.39 14.86 15.22 1,311,384 -0.24(-1.57%)
Jan 14, 2021 15.31 15.59 15.22 15.46 1,081,849 +0.23(+1.53%)
Jan 13, 2021 15.14 15.36 15.00 15.23 733,032 +0.06(+0.37%)
Jan 12, 2021 14.87 15.20 14.82 15.17 2,693,994 +0.30(+2.01%)
Jan 11, 2021 14.81 15.06 14.81 14.87 2,521,027 -0.14(-0.93%)
Jan 08, 2021 15.04 15.20 14.78 15.01 4,563,600 +0.26(+1.77%)
Jan 07, 2021 14.87 14.95 14.70 14.75 1,230,208 -0.14(-0.94%)
Jan 06, 2021 14.92 15.08 14.79 14.89 2,959,349 -0.01(-0.06%)
Jan 05, 2021 15.12 15.27 14.70 14.90 2,765,994 -0.36(-2.39%)
Jan 04, 2021 14.81 15.27 14.69 15.26 3,110,722 +0.63(+4.27%)
Dec 31, 2020 14.64 14.64 14.64 620,949 +0.07(+0.51%)
Dec 30, 2020 14.58 14.71 14.50 14.56 620,949 -0.03(-0.19%)
Dec 29, 2020 15.00 15.13 14.58 14.59 1,018,763 -0.49(-3.28%)
Dec 28, 2020 15.05 15.24 14.98 15.09 747,275 +0.15(+1.00%)
Dec 24, 2020 14.74 14.95 14.70 14.94 650,014 +0.17(+1.14%)
Dec 23, 2020 14.73 14.80 14.57 14.77 2,229,391 +0.17(+1.15%)
Dec 22, 2020 14.66 14.67 14.47 14.60 570,644 -0.03(-0.19%)
Dec 21, 2020 14.47 14.65 14.21 14.63 746,997 -0.13(-0.89%)
Dec 18, 2020 14.84 15.02 14.59 14.76 1,695,201 -0.12(-0.82%)
Dec 17, 2020 14.90 14.98 14.77 14.88 670,117 +0.07(+0.44%)
Dec 16, 2020 14.95 14.99 14.64 14.81 727,509 -0.12(-0.81%)
Dec 15, 2020 15.08 15.08 14.78 14.94 898,673 -0.10(-0.68%)
Dec 14, 2020 14.94 15.10 14.87 15.04 969,981 +0.23(+1.58%)
Dec 11, 2020 15.12 15.15 14.70 14.81 979,092 -0.30(-1.98%)
Dec 10, 2020 14.94 15.25 14.90 15.10 1,056,187 +0.32(+2.15%)
Dec 09, 2020 14.68 14.83 14.63 14.79 1,469,453 +0.20(+1.34%)
Dec 08, 2020 14.33 14.61 14.25 14.59 696,265 +0.13(+0.90%)
Dec 07, 2020 14.43 14.51 14.37 14.46 761,293 -0.09(-0.64%)
Dec 04, 2020 14.53 14.57 14.38 14.55 531,323 +0.09(+0.65%)
Dec 03, 2020 14.31 14.52 14.27 14.46 1,002,010 +0.17(+1.18%)
Dec 02, 2020 14.31 14.31 14.13 14.29 628,275 +0.02(+0.13%)
Dec 01, 2020 14.20 14.28 14.07 14.27 891,694 +0.24(+1.73%)
Nov 30, 2020 13.96 14.11 13.92 14.03 1,016,051 +0.01(+0.07%)
Nov 27, 2020 13.93 14.04 13.85 14.02 339,147 +0.02(+0.13%)
Nov 25, 2020 13.94 14.02 13.72 14.00 1,069,074 +0.07(+0.47%)
Nov 24, 2020 13.87 14.02 13.83 13.94 970,225 +0.15(+1.08%)
Nov 23, 2020 13.91 13.91 13.72 13.79 696,501 +0.04(+0.27%)
Nov 20, 2020 13.77 13.92 13.69 13.75 935,862 -0.14(-1.00%)
Nov 19, 2020 13.77 13.99 13.71 13.89 861,170 +0.07(+0.54%)
Nov 18, 2020 14.06 14.13 13.82 13.82 1,821,039 -0.20(-1.46%)
Nov 17, 2020 13.91 14.09 13.76 14.02 1,356,385 -0.02(-0.13%)
Nov 16, 2020 13.96 14.26 13.94 14.04 1,624,076 +0.18(+1.27%)
Nov 13, 2020 13.68 13.86 13.54 13.86 650,511 +0.30(+2.19%)
Nov 12, 2020 13.76 13.76 13.43 13.56 1,037,924 -0.25(-1.82%)
Nov 11, 2020 13.78 13.82 13.61 13.82 1,852,258 +0.14(+1.02%)
Nov 10, 2020 13.70 13.86 13.56 13.68 2,123,114 +0.04(+0.27%)
Nov 09, 2020 13.63 13.85 13.54 13.64 1,650,195 +0.69(+5.31%)
Nov 06, 2020 13.27 13.31 12.93 12.95 1,865,809 -0.07(-0.50%)
Nov 05, 2020 12.58 13.37 12.58 13.02 3,227,853 +0.53(+4.24%)
Nov 04, 2020 11.95 12.52 11.92 12.49 1,020,502 +0.49(+4.11%)
Nov 03, 2020 12.01 12.11 11.89 11.99 1,026,739 +0.17(+1.41%)
Nov 02, 2020 11.73 11.92 11.65 11.83 948,566 +0.18(+1.52%)
Oct 30, 2020 11.73 11.73 11.52 11.65 1,711,894 -0.13(-1.11%)
Oct 29, 2020 11.77 11.82 11.55 11.78 816,006 -0.05(-0.39%)
Oct 28, 2020 12.06 12.11 11.83 11.83 901,958 -0.51(-4.14%)
Oct 27, 2020 12.78 12.83 12.34 12.34 600,222 -0.44(-3.42%)
Oct 26, 2020 12.78 12.83 12.60 12.77 763,802 -0.13(-1.01%)
Oct 23, 2020 12.95 13.01 12.84 12.90 402,589 +0.05(+0.36%)
Oct 22, 2020 12.88 13.01 12.72 12.86 630,638 +0.05(+0.36%)
Oct 21, 2020 12.93 13.02 12.74 12.81 763,421 -0.15(-1.15%)
Oct 20, 2020 13.10 13.10 12.85 12.96 904,096 -0.02(-0.14%)
Oct 19, 2020 13.25 13.30 12.90 12.98 847,226 -0.23(-1.76%)
Oct 16, 2020 13.12 13.30 12.99 13.21 902,842 +0.10(+0.78%)
Oct 15, 2020 13.05 13.20 12.89 13.11 1,921,795 -0.12(-0.91%)
Oct 14, 2020 13.43 13.52 13.17 13.23 547,101 -0.16(-1.18%)
Oct 13, 2020 13.44 13.51 13.24 13.39 1,054,755 -0.13(-0.96%)
Oct 12, 2020 13.31 13.55 13.31 13.52 887,045 +0.13(+0.97%)
Oct 09, 2020 13.45 13.54 13.24 13.39 790,336 -0.04(-0.28%)
Oct 08, 2020 13.56 13.61 13.38 13.43 1,395,371 -0.01(-0.07%)
Oct 07, 2020 13.31 13.52 13.30 13.43 852,006 +0.19(+1.40%)
Oct 06, 2020 13.38 13.50 13.18 13.25 749,164 -0.03(-0.21%)
Oct 05, 2020 13.29 13.35 13.03 13.28 967,200 +0.07(+0.56%)
Oct 02, 2020 12.99 13.37 12.94 13.20 806,577 -0.06(-0.42%)
Oct 01, 2020 13.24 13.40 13.09 13.26 900,110 +0.06(+0.42%)
Sep 30, 2020 13.03 13.34 13.03 13.20 1,000,711 +0.23(+1.79%)
Sep 29, 2020 13.26 13.26 12.96 12.97 841,924 -0.22(-1.69%)
Sep 28, 2020 13.00 13.26 13.00 13.19 664,964 +0.33(+2.53%)
Sep 25, 2020 12.64 12.96 12.62 12.87 895,420 +0.12(+0.95%)
Sep 24, 2020 12.90 13.00 12.64 12.75 665,661 -0.20(-1.51%)
Sep 23, 2020 13.31 13.48 12.90 12.94 845,489 -0.43(-3.20%)
Sep 22, 2020 13.43 13.54 13.30 13.37 875,286 +0.12(+0.91%)
Sep 21, 2020 13.32 13.41 13.12 13.25 1,303,653 -0.33(-2.40%)
Sep 18, 2020 13.60 13.70 13.29 13.57 2,793,820 +0.00(+0.00%)
Sep 17, 2020 13.31 13.60 13.24 13.57 1,031,717 +0.14(+1.04%)
Sep 16, 2020 13.54 13.67 13.43 13.43 864,669 -0.05(-0.34%)
Sep 15, 2020 13.39 13.60 13.30 13.48 998,550 +0.06(+0.42%)
Sep 14, 2020 13.11 13.50 13.06 13.43 1,348,711 +0.41(+3.14%)
Sep 11, 2020 12.78 13.03 12.68 13.02 1,117,420 +0.31(+2.41%)
Sep 10, 2020 12.80 12.99 12.70 12.71 714,388 -0.07(-0.58%)
Sep 09, 2020 12.70 12.81 12.57 12.78 1,088,510 +0.21(+1.70%)
Sep 08, 2020 12.83 12.91 12.55 12.57 1,044,723 -0.37(-2.87%)
Sep 04, 2020 13.11 13.11 12.62 12.94 964,473 -0.06(-0.43%)
Sep 03, 2020 13.17 13.35 12.88 13.00 1,005,067 -0.13(-0.99%)
Sep 02, 2020 13.03 13.19 12.95 13.13 1,274,905 +0.10(+0.79%)
Sep 01, 2020 12.64 13.09 12.61 13.03 1,066,295 +0.31(+2.41%)
Aug 31, 2020 12.96 13.04 12.65 12.72 753,564 -0.30(-2.29%)
Aug 28, 2020 12.99 13.04 12.75 13.02 775,601 +0.10(+0.79%)
Aug 27, 2020 13.07 13.09 12.84 12.91 808,959 -0.07(-0.57%)
Aug 26, 2020 13.16 13.30 12.90 12.99 774,854 -0.22(-1.69%)
Aug 25, 2020 13.39 13.39 13.16 13.21 859,880 -0.08(-0.63%)
Aug 24, 2020 13.30 13.30 13.14 13.30 724,194 +0.09(+0.70%)
Aug 21, 2020 13.28 13.39 13.15 13.20 1,138,609 -0.26(-1.93%)
Aug 20, 2020 13.38 13.56 13.34 13.46 703,818 -0.08(-0.62%)
Aug 19, 2020 13.77 13.86 13.46 13.55 956,227 -0.17(-1.22%)
Aug 18, 2020 13.60 13.80 13.43 13.71 1,909,645 +0.09(+0.68%)
Aug 17, 2020 13.71 13.80 13.49 13.62 1,182,630 -0.05(-0.34%)
Aug 14, 2020 13.69 13.76 13.60 13.67 1,837,811 -0.15(-1.07%)
Aug 13, 2020 13.83 14.00 13.71 13.81 924,841 -0.16(-1.13%)
Aug 12, 2020 13.93 14.10 13.80 13.97 2,015,208 +0.19(+1.34%)
Aug 11, 2020 13.58 13.87 13.44 13.79 1,717,154 +0.30(+2.20%)
Aug 10, 2020 13.36 13.58 13.10 13.49 1,893,215 +0.23(+1.75%)
Aug 07, 2020 13.31 13.50 13.19 13.26 932,135 -0.07(-0.56%)
Aug 06, 2020 13.57 13.80 12.78 13.33 1,331,214 -0.18(-1.30%)
Aug 05, 2020 13.25 13.51 13.19 13.51 1,568,571 +0.41(+3.11%)
Aug 04, 2020 13.00 13.19 12.94 13.10 964,547 +0.01(+0.07%)
Aug 03, 2020 13.09 13.28 13.02 13.09 839,711 -0.06(-0.49%)
Jul 31, 2020 13.18 13.21 12.95 13.16 796,813 -0.08(-0.63%)
Jul 30, 2020 12.91 13.25 12.85 13.24 936,087 +0.15(+1.13%)
Jul 29, 2020 13.08 13.11 12.90 13.09 660,065 +0.06(+0.43%)
Jul 28, 2020 13.22 13.24 13.03 13.04 695,673 -0.14(-1.05%)
Jul 27, 2020 12.81 13.21 12.81 13.18 934,377 +0.29(+2.23%)
Jul 24, 2020 12.91 12.96 12.80 12.89 726,830 -0.09(-0.71%)
Jul 23, 2020 13.11 13.15 12.82 12.98 875,798 -0.08(-0.64%)
Jul 22, 2020 12.90 13.13 12.90 13.06 1,030,508 +0.06(+0.50%)
Jul 21, 2020 12.86 13.02 12.81 13.00 1,331,094 +0.31(+2.41%)
Jul 20, 2020 12.77 12.81 12.67 12.69 792,016 +0.00(+0.00%)
Jul 17, 2020 12.71 12.80 12.66 12.69 553,168 -0.03(-0.22%)
Jul 16, 2020 12.67 12.81 12.64 12.72 875,801 -0.06(-0.51%)
Jul 15, 2020 12.93 12.97 12.69 12.79 1,214,516 +0.08(+0.66%)
Jul 14, 2020 12.21 12.71 12.18 12.70 1,416,299 +0.44(+3.63%)
Jul 13, 2020 12.47 12.53 12.22 12.26 1,102,284 -0.04(-0.30%)
Jul 10, 2020 12.44 12.58 12.28 12.30 1,152,776 -0.14(-1.12%)
Jul 09, 2020 12.44 12.58 12.37 12.44 1,565,161 -0.06(-0.52%)
Jul 08, 2020 12.57 12.69 12.40 12.50 1,368,249 -0.13(-1.03%)
Jul 07, 2020 12.63 12.74 12.54 12.63 1,474,935 -0.16(-1.23%)
Jul 06, 2020 12.93 12.93 12.51 12.79 1,330,363 +0.06(+0.51%)
Jul 02, 2020 12.85 13.03 12.66 12.72 1,253,647 +0.00(+0.00%)
Jul 01, 2020 12.65 12.93 12.58 12.72 1,796,127 -0.01(-0.07%)
Jun 30, 2020 12.32 12.74 12.20 12.73 2,018,658 +0.31(+2.54%)
Jun 29, 2020 12.69 12.71 12.21 12.42 2,444,075 -0.20(-1.61%)
Jun 26, 2020 13.21 13.24 12.52 12.62 22,873,126 -0.71(-5.35%)
Jun 25, 2020 13.47 13.68 13.16 13.33 4,524,527 -0.19(-1.44%)
Jun 24, 2020 13.42 13.64 13.18 13.53 3,851,007 +0.02(+0.14%)
Jun 23, 2020 13.56 13.74 13.08 13.51 4,499,205 +0.15(+1.11%)
Jun 22, 2020 13.05 13.43 12.99 13.36 4,378,033 +0.31(+2.34%)
Jun 19, 2020 12.83 13.10 12.63 13.06 4,894,387 +0.37(+2.92%)
Jun 18, 2020 12.09 12.69 12.02 12.69 3,281,823 +0.46(+3.79%)
Jun 17, 2020 12.48 12.48 11.94 12.22 2,412,755 -0.12(-0.98%)
Jun 16, 2020 12.25 12.51 12.08 12.34 2,835,405 +0.31(+2.62%)
Jun 15, 2020 11.57 12.06 11.50 12.03 2,546,389 +0.40(+3.42%)
Jun 12, 2020 11.96 12.10 11.52 11.63 2,820,922 +0.01(+0.08%)
Jun 11, 2020 11.38 11.71 11.19 11.62 3,604,576 -0.08(-0.71%)
Jun 10, 2020 11.94 11.94 11.69 11.70 2,028,593 -0.21(-1.79%)
Jun 09, 2020 11.92 12.04 11.56 11.92 2,801,931 -0.11(-0.92%)
Jun 08, 2020 11.81 12.25 11.72 12.03 2,573,261 +0.51(+4.42%)
Jun 05, 2020 11.75 12.14 11.48 11.52 2,001,645 -0.02(-0.16%)
Jun 04, 2020 11.30 11.67 11.14 11.54 1,636,560 +0.19(+1.71%)
Jun 03, 2020 11.55 11.68 11.31 11.34 2,139,111 -0.10(-0.89%)
Jun 02, 2020 11.49 11.56 11.29 11.44 1,076,894 -0.03(-0.24%)
Jun 01, 2020 11.23 11.68 11.07 11.47 1,423,413 +0.39(+3.49%)
May 29, 2020 10.71 11.19 10.61 11.08 1,084,081 +0.27(+2.47%)
May 28, 2020 11.28 11.30 10.67 10.82 1,358,688 -0.34(-3.06%)
May 27, 2020 10.79 11.19 10.70 11.16 2,555,997 +0.52(+4.85%)
May 26, 2020 10.83 10.93 10.56 10.64 1,105,020 +0.19(+1.85%)
May 22, 2020 10.45 10.48 10.30 10.45 1,220,934 +0.02(+0.18%)
May 21, 2020 10.59 10.60 10.26 10.43 1,020,102 -0.22(-2.08%)
May 20, 2020 10.29 10.69 10.25 10.65 1,904,756 +0.49(+4.81%)
May 19, 2020 9.813 10.37 9.712 10.16 2,033,512 +0.44(+4.55%)
May 18, 2020 9.491 9.933 9.417 9.721 1,089,208 +0.43(+4.66%)
May 15, 2020 9.334 9.463 9.205 9.288 994,980 -0.12(-1.27%)
May 14, 2020 9.168 9.417 8.956 9.408 1,777,596 +0.13(+1.39%)
May 13, 2020 9.878 9.878 9.173 9.279 1,564,274 -0.59(-5.98%)
May 12, 2020 9.822 10.11 9.822 9.868 1,037,707 +0.04(+0.37%)
May 11, 2020 10.29 10.29 9.804 9.832 1,928,054 -0.59(-5.66%)
May 08, 2020 10.07 10.49 9.712 10.42 2,194,861 +0.52(+5.21%)
May 07, 2020 9.463 10.04 9.306 9.905 2,862,527 +1.16(+13.28%)
May 06, 2020 9.141 9.260 8.744 8.744 2,204,241 -0.33(-3.65%)
May 05, 2020 9.159 9.306 8.947 9.076 1,399,769 +0.08(+0.92%)
May 04, 2020 9.150 9.242 8.883 8.993 1,584,837 -0.28(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.