Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	27.40	28.10	27.13	27.13	24,676	-0.66(-2.37%)
Mar 30, 2021	26.71	27.79	26.61	27.79	11,103	+0.81(+3.00%)
Mar 29, 2021	26.88	27.35	26.45	26.98	11,065	+0.31(+1.16%)
Mar 26, 2021	26.50	27.02	26.15	26.67	18,500	+0.22(+0.83%)
Mar 25, 2021	24.81	26.71	24.81	26.45	34,821	+1.02(+4.01%)
Mar 24, 2021	26.19	26.19	25.04	25.43	6,147	-0.26(-1.01%)
Mar 23, 2021	26.28	26.38	25.53	25.69	73,478	-0.58(-2.21%)
Mar 22, 2021	26.70	27.20	26.22	26.27	27,422	-0.39(-1.46%)
Mar 19, 2021	26.71	27.50	26.47	26.66	29,000	+0.13(+0.49%)
Mar 18, 2021	27.21	27.52	26.39	26.53	27,908	-0.81(-2.96%)
Mar 17, 2021	26.64	27.36	26.07	27.34	17,047	+0.57(+2.13%)
Mar 16, 2021	28.80	28.80	26.75	26.77	17,720	-2.08(-7.21%)
Mar 15, 2021	27.58	29.00	26.77	28.85	26,163	+0.99(+3.55%)
Mar 12, 2021	26.33	27.88	26.33	27.86	30,500	+1.55(+5.89%)
Mar 11, 2021	26.29	26.59	25.96	26.31	18,846	+0.12(+0.46%)
Mar 10, 2021	26.95	26.95	25.84	26.19	24,681	-0.29(-1.10%)
Mar 09, 2021	26.39	27.00	26.32	26.48	33,229	+0.22(+0.84%)
Mar 08, 2021	25.38	26.97	25.38	26.26	20,819	+0.46(+1.78%)
Mar 05, 2021	25.35	26.25	24.86	25.80	20,400	+0.80(+3.20%)
Mar 04, 2021	26.00	26.64	23.98	25.00	45,321	-1.25(-4.76%)
Mar 03, 2021	27.64	27.97	26.25	26.25	23,037	-1.75(-6.25%)
Mar 02, 2021	28.49	28.49	27.27	28.00	9,435	+0.00(+0.00%)
Mar 01, 2021	28.50	28.50	27.62	28.00	27,653	+0.74(+2.71%)
Feb 26, 2021	27.79	27.79	26.38	27.26	32,600	+0.12(+0.44%)
Feb 25, 2021	26.81	27.99	26.69	27.14	37,709	+0.29(+1.08%)
Feb 24, 2021	26.87	26.95	26.52	26.85	20,635	+0.08(+0.30%)
Feb 23, 2021	27.18	27.20	25.60	26.77	43,537	-0.63(-2.30%)
Feb 22, 2021	26.91	27.74	26.91	27.40	19,021	+0.49(+1.82%)
Feb 19, 2021	26.84	27.36	26.59	26.91	14,500	+0.40(+1.51%)
Feb 18, 2021	26.90	27.37	26.12	26.51	50,880	-0.88(-3.21%)
Feb 17, 2021	27.60	27.69	27.18	27.39	23,532	-0.21(-0.76%)
Feb 16, 2021	27.84	28.14	27.32	27.60	80,128	-0.02(-0.07%)
Feb 12, 2021	27.56	27.96	27.12	27.62	24,900	+0.19(+0.69%)
Feb 11, 2021	26.90	27.75	26.66	27.43	73,896	+0.53(+1.97%)
Feb 10, 2021	26.99	27.00	26.01	26.90	49,190	+0.70(+2.67%)
Feb 09, 2021	24.50	26.45	24.25	26.20	125,162	+2.79(+11.92%)
Feb 08, 2021	22.90	23.82	22.78	23.41	24,655	+0.53(+2.32%)
Feb 05, 2021	22.52	23.32	22.52	22.88	23,700	+0.36(+1.60%)
Feb 04, 2021	22.51	22.82	22.13	22.52	9,275	+0.31(+1.40%)
Feb 03, 2021	22.68	22.76	21.87	22.21	10,612	-0.73(-3.18%)
Feb 02, 2021	23.00	23.72	22.40	22.94	60,159	+0.94(+4.27%)
Feb 01, 2021	20.28	22.34	20.28	22.00	36,605	+1.98(+9.89%)
Jan 29, 2021	20.51	20.96	19.50	20.02	18,300	-0.03(-0.15%)
Jan 28, 2021	21.28	21.28	20.00	20.05	12,605	-0.20(-0.99%)
Jan 27, 2021	20.72	20.96	20.10	20.25	9,232	-0.58(-2.78%)
Jan 26, 2021	20.64	21.13	20.50	20.83	6,241	+0.26(+1.26%)
Jan 25, 2021	21.10	21.14	20.50	20.57	7,839	-0.67(-3.15%)
Jan 22, 2021	21.76	22.22	21.00	21.24	15,100	-0.06(-0.28%)
Jan 21, 2021	21.28	22.29	21.28	21.30	13,964	-0.24(-1.11%)
Jan 20, 2021	21.35	21.73	21.07	21.54	6,966	+0.20(+0.94%)
Jan 19, 2021	21.36	21.90	21.12	21.34	15,844	+0.28(+1.33%)
Jan 15, 2021	21.17	21.27	20.50	21.06	18,700	-0.09(-0.43%)
Jan 14, 2021	21.38	21.50	20.95	21.15	19,691	+0.55(+2.67%)
Jan 13, 2021	20.61	20.80	20.51	20.60	8,604	+0.11(+0.54%)
Jan 12, 2021	20.75	21.00	18.00	20.49	108,265	-0.26(-1.25%)
Jan 11, 2021	20.11	20.93	20.11	20.75	4,754	+0.24(+1.17%)
Jan 08, 2021	21.50	21.50	20.34	20.51	11,600	-0.48(-2.29%)
Jan 07, 2021	20.68	21.47	20.67	20.99	7,427	+0.43(+2.09%)
Jan 06, 2021	21.00	21.47	20.51	20.56	10,670	+0.05(+0.24%)
Jan 05, 2021	20.12	20.95	20.06	20.51	12,102	+0.45(+2.22%)
Jan 04, 2021	20.25	20.25	19.77	20.07	11,537	-0.00(-0.02%)
Dec 31, 2020		20.07	20.07	20.07	12,623	-0.20(-0.99%)
Dec 30, 2020	19.55	20.50	19.55	20.27	12,623	+0.74(+3.79%)
Dec 29, 2020	19.99	19.99	19.26	19.53	11,603	-0.40(-2.01%)
Dec 28, 2020	20.78	21.53	19.61	19.93	25,864	-0.86(-4.11%)
Dec 24, 2020	20.50	21.24	20.50	20.79	5,800	+0.27(+1.29%)
Dec 23, 2020	20.35	20.78	20.35	20.52	7,673	+0.17(+0.84%)
Dec 22, 2020	20.55	20.55	20.11	20.35	15,330	-0.08(-0.39%)
Dec 21, 2020	21.60	21.79	20.43	20.43	33,671	-1.37(-6.28%)
Dec 18, 2020	22.43	22.86	21.80	21.80	11,900	-0.54(-2.42%)
Dec 17, 2020	22.62	22.62	22.12	22.34	9,560	+0.03(+0.13%)
Dec 16, 2020	22.50	22.71	22.27	22.31	6,136	-0.32(-1.41%)
Dec 15, 2020	22.12	22.74	21.65	22.63	8,437	+0.35(+1.57%)
Dec 14, 2020	23.07	23.70	21.99	22.28	19,169	-1.11(-4.75%)
Dec 11, 2020	22.97	23.75	22.97	23.39	9,900	+0.36(+1.56%)
Dec 10, 2020	23.30	23.50	22.52	23.03	15,200	-0.18(-0.78%)
Dec 09, 2020	22.82	23.50	22.82	23.21	14,864	+0.36(+1.58%)
Dec 08, 2020	21.59	23.00	21.59	22.85	16,551	+0.68(+3.07%)
Dec 07, 2020	21.57	22.19	21.57	22.17	11,408	+0.17(+0.77%)
Dec 04, 2020	21.95	22.33	21.27	22.00	23,200	-0.24(-1.08%)
Dec 03, 2020	21.47	22.24	21.11	22.24	31,449	+0.95(+4.46%)
Dec 02, 2020	21.22	21.47	20.99	21.29	21,155	-0.21(-0.98%)
Dec 01, 2020	21.23	21.61	20.80	21.50	26,284	-0.06(-0.28%)
Nov 30, 2020	22.30	22.30	21.18	21.56	29,670	-0.54(-2.44%)
Nov 27, 2020	21.10	22.19	20.95	22.10	20,200	-0.03(-0.15%)
Nov 25, 2020	21.85	22.18	21.78	22.13	9,500	+0.37(+1.72%)
Nov 24, 2020	21.42	21.98	21.39	21.76	16,478	+0.40(+1.87%)
Nov 23, 2020	22.30	22.30	21.22	21.36	36,946	-0.98(-4.39%)
Nov 20, 2020	21.00	22.48	20.63	22.34	96,100	+2.53(+12.77%)
Nov 19, 2020	19.40	19.85	18.76	19.81	35,774	+0.60(+3.12%)
Nov 18, 2020	18.62	19.30	18.48	19.21	25,460	+0.62(+3.34%)
Nov 17, 2020	18.43	18.70	18.09	18.59	17,551	+0.49(+2.71%)
Nov 16, 2020	17.84	18.80	17.70	18.10	15,267	+0.16(+0.89%)
Nov 13, 2020	18.50	18.60	17.80	17.94	9,200	-0.55(-2.97%)
Nov 12, 2020	18.66	18.66	18.00	18.49	23,965	-0.17(-0.91%)
Nov 11, 2020	17.52	18.66	17.19	18.66	16,234	+1.48(+8.61%)
Nov 10, 2020	16.67	17.48	16.50	17.18	18,178	+0.43(+2.57%)
Nov 09, 2020	17.15	17.69	16.75	16.75	46,634	+0.01(+0.06%)
Nov 06, 2020	17.19	17.45	16.72	16.74	11,200	-0.76(-4.34%)
Nov 05, 2020	17.30	17.50	16.99	17.50	13,567	+0.31(+1.80%)
Nov 04, 2020	16.64	17.69	16.64	17.19	13,096	+0.34(+2.02%)
Nov 03, 2020	17.18	17.53	16.54	16.85	32,608	+0.20(+1.20%)
Nov 02, 2020	16.77	17.29	16.65	16.65	22,493	+0.00(+0.00%)
Oct 30, 2020	16.93	17.60	16.65	16.65	23,200	-0.67(-3.87%)
Oct 29, 2020	16.55	17.32	16.48	17.32	24,722	+0.47(+2.77%)
Oct 28, 2020	16.35	17.47	16.22	16.85	19,179	-0.05(-0.28%)
Oct 27, 2020	16.99	17.00	16.30	16.90	22,146	-0.04(-0.24%)
Oct 26, 2020	17.68	17.68	16.50	16.94	21,566	-0.66(-3.75%)
Oct 23, 2020	17.85	17.94	17.21	17.60	25,300	-0.10(-0.56%)
Oct 22, 2020	18.39	18.75	17.50	17.70	45,792	-0.76(-4.12%)
Oct 21, 2020	19.50	19.85	18.26	18.46	26,521	-0.87(-4.50%)
Oct 20, 2020	19.09	19.36	18.75	19.33	22,657	+0.64(+3.42%)
Oct 19, 2020	18.71	19.36	18.61	18.69	24,604	-0.02(-0.11%)
Oct 16, 2020	18.38	18.98	18.18	18.71	19,600	+0.53(+2.92%)
Oct 15, 2020	18.25	18.90	17.82	18.18	47,357	+0.31(+1.73%)
Oct 14, 2020	17.90	18.25	17.53	17.87	21,915	+0.13(+0.73%)
Oct 13, 2020	16.99	17.89	16.65	17.74	93,455	+1.16(+7.00%)
Oct 12, 2020	15.59	17.00	15.58	16.58	131,924	+1.27(+8.30%)
Oct 09, 2020	15.30	16.00	15.25	15.31	13,300	+0.21(+1.39%)
Oct 08, 2020	14.97	15.24	14.72	15.10	30,133	+0.40(+2.72%)
Oct 07, 2020	14.28	14.89	14.28	14.70	28,496	+0.60(+4.26%)
Oct 06, 2020	14.50	14.71	14.00	14.10	27,322	-0.31(-2.15%)
Oct 05, 2020	14.68	14.97	14.39	14.41	26,194	-0.27(-1.84%)
Oct 02, 2020	14.65	14.97	14.52	14.68	16,300	-0.05(-0.34%)
Oct 01, 2020	14.19	14.81	14.19	14.73	10,086	+0.48(+3.37%)
Sep 30, 2020	14.12	14.52	14.04	14.25	13,868	-0.02(-0.14%)
Sep 29, 2020	14.19	14.27	13.79	14.27	14,906	-0.03(-0.21%)
Sep 28, 2020	14.72	14.97	14.30	14.30	21,915	+0.22(+1.56%)
Sep 25, 2020	14.30	14.50	14.00	14.08	20,200	-0.02(-0.14%)
Sep 24, 2020	14.21	14.69	13.91	14.10	13,312	-0.16(-1.12%)
Sep 23, 2020	14.36	14.97	14.00	14.26	11,422	-0.03(-0.21%)
Sep 22, 2020	14.22	14.30	14.01	14.29	8,151	+0.13(+0.92%)
Sep 21, 2020	14.58	14.58	14.05	14.16	9,511	-0.83(-5.54%)
Sep 18, 2020	15.08	15.18	14.79	14.99	8,800	-0.09(-0.60%)
Sep 17, 2020	15.22	15.33	15.08	15.08	4,833	-0.13(-0.85%)
Sep 16, 2020	15.22	15.43	15.21	15.21	10,015	+0.14(+0.93%)
Sep 15, 2020	14.87	15.50	14.87	15.07	34,766	+0.00(+0.00%)
Sep 14, 2020	14.56	15.33	14.56	15.07	28,842	+0.51(+3.50%)
Sep 11, 2020	14.71	15.19	14.50	14.56	9,700	-0.04(-0.27%)
Sep 10, 2020	15.19	15.33	14.60	14.60	20,132	-0.40(-2.67%)
Sep 09, 2020	15.17	15.17	14.98	15.00	7,973	-0.24(-1.57%)
Sep 08, 2020	14.37	15.29	14.37	15.24	14,943	+0.49(+3.32%)
Sep 04, 2020	15.40	15.40	14.27	14.75	24,100	-0.60(-3.91%)
Sep 03, 2020	15.01	15.35	14.65	15.35	12,745	+0.18(+1.19%)
Sep 02, 2020	14.51	15.24	14.51	15.17	11,652	+0.75(+5.20%)
Sep 01, 2020	14.15	14.56	13.66	14.42	12,245	+0.30(+2.12%)
Aug 31, 2020	14.65	14.65	14.10	14.12	18,960	-0.53(-3.62%)
Aug 28, 2020	14.51	14.66	14.36	14.65	7,500	+0.32(+2.23%)
Aug 27, 2020	14.46	14.55	14.20	14.33	6,404	+0.06(+0.42%)
Aug 26, 2020	14.19	14.95	14.16	14.27	11,077	-0.47(-3.19%)
Aug 25, 2020	14.54	14.75	14.16	14.74	28,487	+0.46(+3.22%)
Aug 24, 2020	14.26	14.66	14.20	14.28	21,525	+0.14(+0.99%)
Aug 21, 2020	13.61	14.14	13.61	14.14	26,800	+0.34(+2.46%)
Aug 20, 2020	13.93	14.40	13.79	13.80	13,425	-0.42(-2.95%)
Aug 19, 2020	14.41	14.46	13.80	14.22	8,981	+0.11(+0.78%)
Aug 18, 2020	14.80	14.82	14.06	14.11	14,826	-0.57(-3.88%)
Aug 17, 2020	15.15	15.15	14.67	14.68	12,617	-0.40(-2.65%)
Aug 14, 2020	15.23	15.52	15.04	15.08	22,400	-0.40(-2.58%)
Aug 13, 2020	15.25	15.48	14.89	15.48	8,590	+0.47(+3.13%)
Aug 12, 2020	15.55	15.55	15.01	15.01	15,684	-0.19(-1.25%)
Aug 11, 2020	15.00	15.88	14.73	15.20	62,519	+0.71(+4.90%)
Aug 10, 2020	14.22	14.49	14.16	14.49	27,500	+0.48(+3.43%)
Aug 07, 2020	14.11	14.37	13.55	14.01	8,100	+0.01(+0.07%)
Aug 06, 2020	13.93	14.19	13.53	14.00	21,335	-0.01(-0.07%)
Aug 05, 2020	13.81	14.29	13.37	14.01	16,103	+0.00(+0.00%)
Aug 04, 2020	14.00	14.39	13.50	14.01	20,135	+0.06(+0.43%)
Aug 03, 2020	14.34	14.74	13.23	13.95	41,516	-0.13(-0.92%)
Jul 31, 2020	12.25	14.59	12.25	14.08	82,500	+0.60(+4.45%)
Jul 30, 2020	12.77	13.48	12.61	13.48	29,150	+0.18(+1.35%)
Jul 29, 2020	12.78	13.40	12.78	13.30	18,423	+0.44(+3.42%)
Jul 28, 2020	12.69	13.15	12.68	12.86	13,883	+0.09(+0.70%)
Jul 27, 2020	12.53	12.99	12.44	12.77	29,741	+0.42(+3.40%)
Jul 24, 2020	12.40	12.90	12.21	12.35	15,800	-0.27(-2.14%)
Jul 23, 2020	13.01	13.34	12.50	12.62	15,049	-0.39(-3.00%)
Jul 22, 2020	12.68	13.37	12.68	13.01	37,323	+0.28(+2.20%)
Jul 21, 2020	12.55	13.00	12.44	12.73	19,309	+0.50(+4.09%)
Jul 20, 2020	12.85	12.94	12.16	12.23	20,727	-0.37(-2.94%)
Jul 17, 2020	12.46	12.79	12.11	12.60	16,700	+0.41(+3.36%)
Jul 16, 2020	12.17	12.48	12.08	12.19	18,042	-0.08(-0.65%)
Jul 15, 2020	12.27	12.55	11.98	12.27	19,609	+0.40(+3.37%)
Jul 14, 2020	11.76	11.97	11.53	11.87	39,451	+0.17(+1.45%)
Jul 13, 2020	12.35	12.35	11.70	11.70	32,752	-0.44(-3.62%)
Jul 10, 2020	12.27	12.80	11.89	12.14	9,100	-0.18(-1.46%)
Jul 09, 2020	12.00	13.00	11.29	12.32	124,068	+0.46(+3.88%)
Jul 08, 2020	11.97	11.97	11.66	11.86	12,900	-0.17(-1.41%)
Jul 07, 2020	12.26	12.28	11.68	12.03	21,259	-0.38(-3.10%)
Jul 06, 2020	12.97	12.97	12.30	12.41	23,901	-0.23(-1.78%)
Jul 02, 2020	12.70	12.83	12.00	12.64	51,200	+0.19(+1.53%)
Jul 01, 2020	12.12	12.85	12.00	12.45	35,816	+0.33(+2.72%)
Jun 30, 2020	12.49	12.50	11.90	12.12	20,016	-0.33(-2.65%)
Jun 29, 2020	12.08	12.45	11.68	12.45	33,164	+0.78(+6.68%)
Jun 26, 2020	12.56	12.56	11.20	11.67	612,200	-0.13(-1.10%)
Jun 25, 2020	11.33	11.92	11.14	11.80	98,636	+0.16(+1.37%)
Jun 24, 2020	11.18	11.93	11.01	11.64	74,869	+0.02(+0.17%)
Jun 23, 2020	11.93	12.00	11.45	11.62	72,992	-0.11(-0.94%)
Jun 22, 2020	11.62	11.89	11.26	11.73	48,220	+0.11(+0.95%)
Jun 19, 2020	11.91	12.25	11.35	11.62	136,000	-0.04(-0.34%)
Jun 18, 2020	11.60	11.80	11.40	11.66	94,930	+0.03(+0.26%)
Jun 17, 2020	12.06	12.38	11.47	11.63	169,510	-0.29(-2.43%)
Jun 16, 2020	12.28	12.98	11.69	11.92	96,492	-0.29(-2.38%)
Jun 15, 2020	11.70	12.41	11.55	12.21	47,666	+0.33(+2.78%)
Jun 12, 2020	12.51	12.91	11.66	11.88	61,300	-0.18(-1.49%)
Jun 11, 2020	13.08	13.23	12.01	12.06	75,822	-1.76(-12.74%)
Jun 10, 2020	13.52	14.50	12.72	13.82	61,458	-0.07(-0.50%)
Jun 09, 2020	15.01	15.01	13.61	13.89	81,240	-1.17(-7.77%)
Jun 08, 2020	14.17	15.27	13.86	15.06	116,216	+1.36(+9.93%)
Jun 05, 2020	12.61	14.36	12.51	13.70	159,800	+1.38(+11.20%)
Jun 04, 2020	13.00	13.00	11.92	12.32	66,942	-0.34(-2.69%)
Jun 03, 2020	11.88	12.95	11.88	12.66	57,769	+0.80(+6.75%)
Jun 02, 2020	12.11	12.50	11.54	11.86	37,622	+0.05(+0.42%)
Jun 01, 2020	12.35	12.76	11.71	11.81	67,499	-0.50(-4.06%)
May 29, 2020	12.39	12.45	11.84	12.31	34,000	-0.33(-2.61%)
May 28, 2020	14.26	14.26	12.51	12.64	60,379	-1.30(-9.33%)
May 27, 2020	11.79	14.49	11.40	13.94	161,679	+2.85(+25.70%)
May 26, 2020	11.20	11.25	10.50	11.09	47,917	+0.86(+8.41%)
May 22, 2020	10.73	10.73	10.00	10.23	43,700	-0.41(-3.85%)
May 21, 2020	10.99	11.10	10.52	10.64	34,198	-0.12(-1.12%)
May 20, 2020	10.55	10.78	10.20	10.76	50,510	+0.70(+6.96%)
May 19, 2020	11.45	11.45	10.05	10.06	101,021	-1.19(-10.58%)
May 18, 2020	11.38	11.92	10.77	11.25	92,250	+0.16(+1.44%)
May 15, 2020	11.55	11.55	10.54	11.09	23,000	-0.51(-4.40%)
May 14, 2020	10.03	11.66	9.340	11.60	39,878	+1.25(+12.08%)
May 13, 2020	10.69	10.74	9.975	10.35	45,169	-0.65(-5.91%)
May 12, 2020	12.39	12.40	11.00	11.00	45,341	-1.20(-9.84%)
May 11, 2020	12.20	12.39	11.81	12.20	24,095	-0.15(-1.21%)
May 08, 2020	12.15	12.70	12.01	12.35	28,400	+0.45(+3.78%)
May 07, 2020	12.20	12.70	11.73	11.90	30,521	-0.10(-0.83%)
May 06, 2020	13.08	13.44	12.00	12.00	40,557	-1.06(-8.12%)
May 05, 2020	13.70	14.58	12.71	13.06	42,684	-0.11(-0.84%)
May 04, 2020	13.01	13.36	12.72	13.17	39,364	+0.20(+1.54%)
May 01, 2020	11.12	13.00	11.00	12.97	47,300	+0.09(+0.70%)
Apr 30, 2020	13.60	13.60	12.51	12.88	46,396	-0.14(-1.08%)
Apr 29, 2020	11.89	13.62	11.30	13.02	87,397	+1.79(+15.94%)
Apr 28, 2020	10.64	11.30	10.42	11.23	64,228	+0.95(+9.24%)
Apr 27, 2020	9.130	10.65	9.130	10.28	62,516	+0.93(+9.95%)
Apr 24, 2020	9.420	9.485	9.000	9.350	18,000	+0.31(+3.43%)
Apr 23, 2020	9.400	9.740	9.000	9.040	32,569	-0.41(-4.34%)
Apr 22, 2020	9.920	9.999	9.360	9.450	25,945	-0.07(-0.74%)
Apr 21, 2020	10.40	10.50	9.440	9.520	38,439	-1.00(-9.51%)
Apr 20, 2020	10.74	11.20	10.31	10.52	47,560	-0.30(-2.77%)
Apr 17, 2020	10.22	11.30	10.22	10.82	56,000	+1.48(+15.85%)
Apr 16, 2020	10.41	10.60	9.260	9.340	28,090	-1.02(-9.85%)
Apr 15, 2020	10.95	10.95	10.17	10.36	32,104	-0.58(-5.30%)
Apr 14, 2020	10.69	11.25	10.50	10.94	56,887	+0.87(+8.64%)
Apr 13, 2020	11.20	11.36	9.540	10.07	41,202	-0.71(-6.59%)
Apr 09, 2020	10.25	10.94	10.01	10.78	37,700	+0.82(+8.23%)
Apr 08, 2020	9.300	10.19	9.110	9.960	40,228	+0.66(+7.10%)
Apr 07, 2020	9.980	10.10	9.070	9.300	71,965	-0.20(-2.11%)
Apr 06, 2020	8.930	9.700	8.930	9.500	21,742	+0.75(+8.57%)
Apr 03, 2020	9.330	9.900	7.532	8.750	64,100	-0.54(-5.81%)
Apr 02, 2020	9.890	9.890	8.735	9.290	44,607	-0.20(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Delta Apparel (NY: DLA )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Delta Apparel (NY: DLA )

Historical Prices

Sections

Services