Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

878.76 ARS +0.51 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2019 42.51 42.51 42.48 42.49 232 +0.01(+0.03%)
Jun 28, 2019 42.69 42.77 42.32 42.47 22,238 -0.22(-0.52%)
Jun 27, 2019 42.69 42.70 42.69 42.70 1,265 +0.02(+0.04%)
Jun 26, 2019 42.68 42.69 42.67 42.68 1,905 +0.31(+0.74%)
Jun 25, 2019 42.37 42.38 42.36 42.36 1,738 -0.05(-0.11%)
Jun 24, 2019 42.42 42.42 42.41 42.41 1,706 -0.35(-0.81%)
Jun 23, 2019 42.77 42.79 42.75 42.76 256 -0.02(-0.05%)
Jun 21, 2019 43.33 43.40 42.70 42.78 27,343 -0.55(-1.27%)
Jun 20, 2019 43.33 43.34 43.33 43.33 1,807 -0.00(-0.01%)
Jun 19, 2019 43.34 43.34 43.33 43.34 1,683 -0.10(-0.24%)
Jun 18, 2019 43.44 43.45 43.44 43.44 1,463 -0.54(-1.23%)
Jun 17, 2019 43.98 43.99 43.98 43.98 1,593 +0.28(+0.65%)
Jun 16, 2019 43.81 43.81 43.64 43.70 374 -0.29(-0.65%)
Jun 14, 2019 43.53 44.00 43.34 43.98 31,551 +0.47(+1.09%)
Jun 13, 2019 43.53 43.55 43.49 43.51 2,315 -0.17(-0.38%)
Jun 12, 2019 43.68 43.68 43.67 43.68 1,980 -1.00(-2.25%)
Jun 11, 2019 44.69 44.72 44.66 44.68 1,735 -0.19(-0.41%)
Jun 10, 2019 44.86 44.89 44.86 44.86 1,685 -0.04(-0.08%)
Jun 09, 2019 44.91 44.91 44.84 44.90 351 +0.06(+0.14%)
Jun 07, 2019 44.90 44.92 44.70 44.84 30,789 -0.04(-0.10%)
Jun 06, 2019 44.90 44.92 44.88 44.88 1,995 -0.02(-0.05%)
Jun 05, 2019 44.90 44.92 44.89 44.91 1,925 +0.23(+0.52%)
Jun 04, 2019 44.69 44.70 44.67 44.68 2,377 -0.18(-0.39%)
Jun 03, 2019 44.85 44.87 44.85 44.85 2,696 +0.40(+0.91%)
Jun 02, 2019 44.58 44.76 44.40 44.45 222 -0.34(-0.75%)
May 31, 2019 44.54 45.03 44.54 44.79 26,776 +0.23(+0.52%)
May 30, 2019 44.54 44.59 44.54 44.55 1,753 +0.12(+0.26%)
May 29, 2019 44.45 44.47 44.43 44.44 2,149 -0.23(-0.51%)
May 28, 2019 44.67 44.70 44.66 44.67 2,003 -0.28(-0.62%)
May 27, 2019 44.96 44.99 44.93 44.95 1,654 -0.02(-0.05%)
May 26, 2019 44.91 44.98 44.83 44.97 306 +0.14(+0.31%)
May 24, 2019 45.07 45.11 44.83 44.83 26,840 -0.24(-0.53%)
May 23, 2019 45.07 45.11 45.06 45.07 1,877 +0.21(+0.46%)
May 22, 2019 44.86 44.89 44.86 44.86 1,977 +0.08(+0.18%)
May 21, 2019 44.80 44.81 44.75 44.79 1,912 -0.40(-0.88%)
May 20, 2019 45.20 45.21 45.17 45.18 751 +0.21(+0.48%)
May 19, 2019 45.00 45.01 44.96 44.97 333 -0.02(-0.05%)
May 17, 2019 44.77 45.16 44.71 44.99 29,109 +0.25(+0.56%)
May 16, 2019 44.77 44.78 44.73 44.74 2,261 -0.23(-0.51%)
May 15, 2019 44.99 45.02 44.97 44.97 2,248 +0.03(+0.08%)
May 14, 2019 44.98 44.99 44.92 44.94 1,817 -0.21(-0.46%)
May 13, 2019 45.13 45.20 45.13 45.14 2,303 +0.34(+0.76%)
May 12, 2019 44.81 44.83 44.80 44.80 301 -0.02(-0.04%)
May 10, 2019 45.23 45.26 44.67 44.82 27,278 -0.41(-0.90%)
May 09, 2019 45.23 45.26 45.21 45.23 2,052 +0.16(+0.35%)
May 08, 2019 45.07 45.09 45.07 45.07 1,111 -0.19(-0.43%)
May 07, 2019 45.26 45.28 45.26 45.27 1,252 +0.58(+1.30%)
May 06, 2019 44.66 44.70 44.66 44.69 1,441 +0.18(+0.41%)
May 05, 2019 44.64 44.64 44.49 44.50 239 +0.03(+0.07%)
May 03, 2019 44.76 44.77 44.22 44.47 16,968 -0.29(-0.64%)
May 02, 2019 44.76 44.77 44.76 44.76 1,254 +0.40(+0.90%)
May 01, 2019 44.32 44.39 44.32 44.36 340 -0.01(-0.01%)
Apr 30, 2019 44.35 44.37 44.34 44.36 236 +0.03(+0.07%)
Apr 29, 2019 44.36 44.37 44.33 44.33 976 -0.62(-1.38%)
Apr 28, 2019 44.92 44.97 44.92 44.95 192 -0.96(-2.10%)
Apr 26, 2019 45.04 45.92 44.13 45.92 16,473 +0.87(+1.94%)
Apr 25, 2019 45.04 45.06 45.04 45.05 632 +1.13(+2.57%)
Apr 24, 2019 43.91 43.93 43.91 43.92 1,327 +1.52(+3.59%)
Apr 23, 2019 42.40 42.40 42.39 42.39 1,125 +0.85(+2.06%)
Apr 22, 2019 41.55 41.55 41.54 41.54 90 -0.06(-0.15%)
Apr 21, 2019 41.60 41.61 41.59 41.60 98 +0.01(+0.02%)
Apr 19, 2019 41.86 41.86 41.58 41.59 1,256 -0.24(-0.58%)
Apr 18, 2019 41.86 41.86 41.83 41.83 272 +0.21(+0.51%)
Apr 17, 2019 41.62 41.64 41.62 41.62 1,283 -0.70(-1.65%)
Apr 16, 2019 42.32 42.34 42.32 42.32 1,038 +0.71(+1.71%)
Apr 15, 2019 41.61 41.63 41.61 41.61 1,007 -0.53(-1.26%)
Apr 14, 2019 42.16 42.16 42.14 42.15 171 -0.03(-0.07%)
Apr 12, 2019 42.72 42.72 42.09 42.18 17,270 -0.54(-1.25%)
Apr 11, 2019 42.72 42.72 42.71 42.71 1,257 -0.28(-0.65%)
Apr 10, 2019 43.02 43.02 42.99 42.99 410 -0.41(-0.93%)
Apr 09, 2019 43.38 43.41 43.38 43.39 537 -0.32(-0.74%)
Apr 08, 2019 43.72 43.72 43.69 43.72 381 -0.23(-0.51%)
Apr 07, 2019 43.96 43.96 43.94 43.94 179 +0.02(+0.05%)
Apr 05, 2019 43.40 44.06 43.39 43.92 19,443 +0.52(+1.19%)
Apr 04, 2019 43.40 43.41 43.40 43.41 1,610 +0.57(+1.32%)
Apr 03, 2019 42.84 42.85 42.84 42.84 1,260 +0.13(+0.30%)
Apr 02, 2019 42.71 42.73 42.71 42.71 1,066 +0.00(+0.01%)
Apr 01, 2019 42.70 42.73 42.70 42.71 1,250 -0.67(-1.54%)
Mar 31, 2019 43.35 43.37 43.34 43.37 198 +0.01(+0.03%)
Mar 29, 2019 43.62 43.63 43.09 43.36 17,121 -0.25(-0.58%)
Mar 28, 2019 43.62 43.63 43.61 43.61 1,152 -0.25(-0.57%)
Mar 27, 2019 43.88 43.88 43.87 43.87 1,232 +1.25(+2.92%)
Mar 26, 2019 42.62 42.63 42.62 42.62 1,271 +0.59(+1.41%)
Mar 25, 2019 42.03 42.05 42.03 42.03 1,210 +1.05(+2.56%)
Mar 24, 2019 40.86 40.98 40.86 40.98 104 -0.80(-1.91%)
Mar 22, 2019 41.02 42.18 41.00 41.78 17,979 +0.76(+1.85%)
Mar 21, 2019 41.02 41.03 41.02 41.02 1,308 +0.17(+0.42%)
Mar 20, 2019 40.85 40.86 40.85 40.85 1,499 +0.34(+0.83%)
Mar 19, 2019 40.51 40.54 40.51 40.51 1,225 +0.48(+1.20%)
Mar 18, 2019 40.03 40.05 40.03 40.03 910 +0.02(+0.05%)
Mar 17, 2019 39.93 40.01 39.93 40.01 104 +0.02(+0.04%)
Mar 15, 2019 40.73 40.75 39.81 40.00 17,808 -0.74(-1.81%)
Mar 14, 2019 40.73 40.75 40.73 40.73 1,393 -0.50(-1.22%)
Mar 13, 2019 41.27 41.27 41.23 41.24 1,671 -0.25(-0.60%)
Mar 12, 2019 41.49 41.49 41.48 41.49 1,292 +0.24(+0.57%)
Mar 11, 2019 41.26 41.26 41.25 41.25 1,633 +0.05(+0.13%)
Mar 10, 2019 41.19 41.21 41.19 41.20 217 +0.01(+0.02%)
Mar 08, 2019 42.42 42.43 40.91 41.19 16,465 -1.24(-2.93%)
Mar 07, 2019 42.42 42.43 42.42 42.43 694 +1.71(+4.20%)
Mar 06, 2019 40.72 40.72 40.72 40.72 645 +0.89(+2.25%)
Mar 05, 2019 39.86 39.86 39.82 39.83 564 +0.00(+0.01%)
Mar 04, 2019 39.82 39.84 39.82 39.82 589 -0.00(-0.00%)
Mar 03, 2019 39.79 39.82 39.79 39.82 191 -0.01(-0.02%)
Mar 01, 2019 39.12 39.93 39.08 39.83 14,433 +0.71(+1.82%)
Feb 28, 2019 39.12 39.12 39.11 39.12 749 +0.35(+0.91%)
Feb 27, 2019 38.77 38.80 38.76 38.77 721 -0.11(-0.28%)
Feb 26, 2019 38.87 38.88 38.87 38.87 660 -0.14(-0.37%)
Feb 25, 2019 39.02 39.04 39.01 39.02 693 -0.44(-1.13%)
Feb 24, 2019 39.43 39.47 39.43 39.46 90 +0.27(+0.70%)
Feb 22, 2019 39.52 39.53 39.04 39.19 12,937 -0.33(-0.85%)
Feb 21, 2019 39.52 39.53 39.52 39.52 459 -0.14(-0.35%)
Feb 20, 2019 39.67 39.67 39.66 39.66 586 +0.40(+1.02%)
Feb 19, 2019 39.28 39.29 39.26 39.26 582 +0.54(+1.41%)
Feb 18, 2019 38.72 38.72 38.71 38.72 675 +0.10(+0.26%)
Feb 17, 2019 38.59 38.62 38.59 38.62 214 -0.00(-0.00%)
Feb 15, 2019 38.19 38.62 38.17 38.62 14,510 +0.43(+1.14%)
Feb 14, 2019 38.19 38.21 38.18 38.19 678 +0.02(+0.05%)
Feb 13, 2019 38.18 38.19 38.17 38.17 574 +0.21(+0.56%)
Feb 12, 2019 37.95 37.98 37.95 37.96 652 +0.02(+0.07%)
Feb 11, 2019 37.94 37.94 37.93 37.93 694 +0.08(+0.22%)
Feb 10, 2019 37.84 37.86 37.84 37.85 149 +0.02(+0.04%)
Feb 08, 2019 37.82 37.92 37.77 37.83 13,804 +0.02(+0.04%)
Feb 07, 2019 37.82 37.83 37.81 37.82 502 +0.30(+0.80%)
Feb 06, 2019 37.51 37.53 37.51 37.52 630 +0.31(+0.83%)
Feb 05, 2019 37.20 37.23 37.20 37.21 654 +0.06(+0.17%)
Feb 04, 2019 37.15 37.18 37.15 37.15 571 -0.01(-0.02%)
Feb 03, 2019 37.18 37.18 37.15 37.15 209 +0.00(+0.00%)
Feb 01, 2019 37.29 37.46 37.15 37.15 9,825 -0.15(-0.39%)
Jan 31, 2019 37.30 37.30 37.30 0 -0.20(-0.52%)
Jan 30, 2019 37.50 37.50 37.49 37.49 679 -0.13(-0.35%)
Jan 29, 2019 37.63 37.64 37.62 37.63 611 +0.52(+1.39%)
Jan 28, 2019 37.11 37.14 37.11 37.11 747 -0.02(-0.07%)
Jan 27, 2019 37.12 37.14 37.10 37.14 149 +0.09(+0.25%)
Jan 25, 2019 37.38 37.40 37.03 37.04 14,407 -0.33(-0.88%)
Jan 24, 2019 37.38 37.38 37.37 37.37 648 -0.16(-0.43%)
Jan 23, 2019 37.54 37.55 37.53 37.53 629 +0.03(+0.09%)
Jan 22, 2019 37.51 37.52 37.50 37.50 627 -0.30(-0.80%)
Jan 21, 2019 37.81 37.81 37.80 37.80 318 +0.22(+0.58%)
Jan 20, 2019 37.57 37.60 37.57 37.59 161 +0.02(+0.05%)
Jan 18, 2019 37.57 37.57 37.57 37.57 2 -0.11(-0.28%)
Jan 17, 2019 37.67 37.68 37.67 37.68 562 +0.20(+0.54%)
Jan 16, 2019 37.47 37.47 37.47 37.47 646 +0.36(+0.98%)
Jan 15, 2019 37.11 37.12 37.11 37.11 632 +0.14(+0.37%)
Jan 14, 2019 36.96 36.99 36.96 36.97 839 +0.06(+0.16%)
Jan 13, 2019 36.95 36.95 36.91 36.91 222 +0.02(+0.04%)
Jan 11, 2019 37.34 37.45 36.87 36.90 13,666 -0.45(-1.19%)
Jan 10, 2019 37.34 37.35 37.34 37.35 630 -0.01(-0.03%)
Jan 09, 2019 37.35 37.36 37.35 37.36 763 -0.19(-0.50%)
Jan 08, 2019 37.54 37.55 37.54 37.54 801 +0.25(+0.66%)
Jan 07, 2019 37.29 37.30 37.29 37.30 420 -0.01(-0.03%)
Jan 06, 2019 37.34 37.34 37.31 37.31 199 -0.04(-0.10%)
Jan 04, 2019 37.44 37.75 37.27 37.34 11,117 -0.10(-0.26%)
Jan 03, 2019 37.44 37.45 37.43 37.44 632 -0.32(-0.86%)
Jan 02, 2019 37.76 37.86 37.76 37.77 427 +0.19(+0.51%)
Jan 01, 2019 37.57 37.57 37.57 44 -0.00(-0.01%)
Dec 31, 2018 37.65 37.65 37.58 37.58 116 -0.12(-0.31%)
Dec 30, 2018 37.68 37.71 37.68 37.69 209 +0.01(+0.04%)
Dec 28, 2018 38.31 38.31 37.64 37.68 12,999 -0.62(-1.63%)
Dec 27, 2018 38.31 38.31 38.30 38.30 740 +0.27(+0.70%)
Dec 26, 2018 38.61 38.61 38.02 38.04 616 +0.20(+0.52%)
Dec 24, 2018 37.84 37.84 37.84 0 -0.13(-0.35%)
Dec 23, 2018 37.99 38.00 37.97 37.97 206 +0.00(+0.01%)
Dec 21, 2018 38.03 38.19 37.90 37.97 10,693 -0.06(-0.16%)
Dec 20, 2018 38.03 38.03 38.03 38.03 569 -0.32(-0.84%)
Dec 19, 2018 38.35 38.36 38.35 38.35 703 +0.10(+0.26%)
Dec 18, 2018 38.25 38.25 38.25 38.25 383 -0.00(-0.00%)
Dec 17, 2018 38.25 38.26 38.25 38.25 302 +0.11(+0.28%)
Dec 16, 2018 38.16 38.16 38.15 38.15 160 -0.01(-0.03%)
Dec 14, 2018 37.81 38.34 37.52 38.16 12,545 +0.36(+0.96%)
Dec 13, 2018 37.81 37.81 37.80 37.80 632 +0.22(+0.59%)
Dec 12, 2018 37.57 37.58 37.56 37.58 569 -0.22(-0.58%)
Dec 11, 2018 37.79 37.80 37.79 37.80 464 +0.14(+0.37%)
Dec 10, 2018 37.66 37.67 37.65 37.66 580 +0.32(+0.85%)
Dec 09, 2018 37.39 37.39 37.34 37.34 157 -0.03(-0.08%)
Dec 07, 2018 37.70 37.73 37.19 37.37 9,237 -0.32(-0.86%)
Dec 06, 2018 37.70 37.71 37.69 37.70 544 +0.20(+0.53%)
Dec 05, 2018 37.50 37.50 37.49 37.50 610 +0.12(+0.33%)
Dec 04, 2018 37.37 37.38 37.37 37.37 559 +0.84(+2.30%)
Dec 03, 2018 36.53 36.53 36.53 36.53 303 -1.30(-3.44%)
Dec 02, 2018 37.71 37.84 37.71 37.83 198 +0.10(+0.28%)
Nov 30, 2018 37.73 37.75 37.72 37.73 12,342 -0.00(-0.00%)
Nov 29, 2018 37.73 37.73 37.73 482 -0.71(-1.86%)
Nov 28, 2018 38.45 38.45 38.44 38.44 555 -0.10(-0.27%)
Nov 27, 2018 38.54 38.55 38.54 38.55 367 -0.53(-1.35%)
Nov 26, 2018 39.07 39.08 39.07 39.07 615 +1.50(+3.98%)
Nov 25, 2018 37.57 37.58 37.56 37.58 203 +0.03(+0.07%)
Nov 23, 2018 36.42 37.67 36.41 37.55 14,157 +1.13(+3.10%)
Nov 22, 2018 36.42 36.43 36.42 36.43 594 +0.17(+0.47%)
Nov 21, 2018 36.25 36.28 36.25 36.26 804 +0.08(+0.22%)
Nov 20, 2018 36.17 36.18 36.17 36.18 676 +0.27(+0.76%)
Nov 19, 2018 35.90 35.91 35.90 35.90 527 +0.17(+0.47%)
Nov 18, 2018 35.74 35.74 35.70 35.73 175 -0.19(-0.53%)
Nov 16, 2018 36.03 36.47 35.90 35.92 12,155 -0.12(-0.32%)
Nov 15, 2018 36.03 36.04 36.03 36.04 530 +0.15(+0.42%)
Nov 14, 2018 35.89 35.89 35.88 35.88 627 -0.13(-0.36%)
Nov 13, 2018 36.01 36.03 36.01 36.02 600 +0.47(+1.33%)
Nov 12, 2018 35.55 35.55 35.54 35.54 554 +0.13(+0.36%)
Nov 11, 2018 35.44 35.44 35.41 35.42 190 +0.04(+0.12%)
Nov 09, 2018 35.47 35.62 35.35 35.38 12,230 -0.09(-0.25%)
Nov 08, 2018 35.47 35.47 35.46 35.46 555 -0.19(-0.53%)
Nov 07, 2018 35.65 35.65 35.65 35.65 534 +0.05(+0.13%)
Nov 06, 2018 35.60 35.61 35.60 35.60 603 -0.02(-0.06%)
Nov 05, 2018 35.62 35.63 35.62 35.62 683 +0.16(+0.44%)
Nov 04, 2018 35.47 35.47 35.47 0 -0.01(-0.04%)
Nov 02, 2018 35.67 35.73 35.43 35.48 12,222 -0.19(-0.52%)
Nov 01, 2018 35.67 35.68 35.66 35.67 1,374 -0.23(-0.63%)
Oct 31, 2018 35.90 35.90 35.89 35.89 1,259 -0.83(-2.25%)
Oct 30, 2018 36.72 36.73 36.72 36.72 1,084 -0.16(-0.44%)
Oct 29, 2018 36.88 36.89 36.88 36.88 1,059 +0.32(+0.87%)
Oct 28, 2018 36.88 36.88 36.57 36.57 209 -0.27(-0.72%)
Oct 26, 2018 36.78 37.01 36.63 36.83 8,762 +0.06(+0.15%)
Oct 25, 2018 36.78 36.78 36.77 36.78 810 -0.25(-0.66%)
Oct 24, 2018 37.02 37.03 37.02 37.02 1,055 +0.44(+1.21%)
Oct 23, 2018 36.58 36.58 36.58 36.58 504 +0.13(+0.36%)
Oct 22, 2018 36.44 36.45 36.44 36.45 837 -0.10(-0.26%)
Oct 21, 2018 36.54 36.55 36.53 36.54 282 +0.01(+0.02%)
Oct 19, 2018 36.72 36.73 36.47 36.53 11,140 -0.19(-0.52%)
Oct 18, 2018 36.72 36.73 36.72 36.72 1,031 +0.53(+1.46%)
Oct 17, 2018 36.20 36.21 36.19 36.20 852 +0.29(+0.80%)
Oct 16, 2018 35.91 35.91 35.90 35.91 1,067 -0.78(-2.12%)
Oct 15, 2018 36.69 36.70 36.68 36.69 720 -0.03(-0.08%)
Oct 14, 2018 36.73 36.75 36.71 36.72 270 +0.03(+0.08%)
Oct 12, 2018 36.59 36.72 36.05 36.69 12,124 +0.09(+0.26%)
Oct 11, 2018 36.59 36.60 36.59 36.59 1,168 -0.58(-1.56%)
Oct 10, 2018 37.17 37.19 37.17 37.17 1,080 -0.17(-0.46%)
Oct 09, 2018 37.35 37.36 37.34 37.34 1,213 -0.15(-0.39%)
Oct 08, 2018 37.50 37.50 37.49 37.49 1,122 -0.33(-0.87%)
Oct 07, 2018 37.83 37.83 37.82 37.82 261 -0.01(-0.03%)
Oct 05, 2018 38.59 38.60 37.72 37.83 9,773 -0.76(-1.98%)
Oct 04, 2018 38.59 38.60 38.59 38.60 589 +0.85(+2.25%)
Oct 03, 2018 37.74 37.75 37.74 37.75 681 -0.33(-0.86%)
Oct 02, 2018 38.07 38.07 38.07 38.07 603 -1.40(-3.54%)
Oct 01, 2018 39.47 39.47 39.47 0 -1.81(-4.38%)
Sep 30, 2018 41.21 41.28 41.21 41.28 272 -0.02(-0.04%)
Sep 28, 2018 39.84 41.52 39.78 41.30 17,148 +1.46(+3.67%)
Sep 27, 2018 39.84 39.84 39.83 39.84 1,081 +1.32(+3.43%)
Sep 26, 2018 38.52 38.53 38.51 38.52 1,078 +0.24(+0.63%)
Sep 25, 2018 38.28 38.29 38.27 38.28 1,127 +0.98(+2.63%)
Sep 24, 2018 37.29 37.30 37.26 37.29 451 +0.05(+0.13%)
Sep 23, 2018 37.23 37.25 37.23 37.25 263 +0.02(+0.05%)
Sep 21, 2018 38.20 38.21 37.18 37.23 12,101 -0.97(-2.55%)
Sep 20, 2018 38.20 38.21 38.20 38.20 856 -1.10(-2.80%)
Sep 19, 2018 39.29 39.32 39.29 39.30 1,183 -0.46(-1.15%)
Sep 18, 2018 39.76 39.77 39.75 39.76 1,118 +0.22(+0.57%)
Sep 17, 2018 39.53 39.54 39.53 39.53 982 -0.43(-1.07%)
Sep 16, 2018 39.98 39.98 39.94 39.96 259 +0.02(+0.05%)
Sep 14, 2018 39.47 39.94 39.32 39.94 15,608 +0.47(+1.19%)
Sep 13, 2018 39.47 39.49 39.46 39.47 1,364 +1.14(+2.98%)
Sep 12, 2018 38.33 38.35 38.32 38.33 1,198 +0.39(+1.02%)
Sep 11, 2018 37.95 37.96 37.94 37.94 1,260 +0.49(+1.31%)
Sep 10, 2018 37.45 37.47 37.45 37.45 1,097 +0.38(+1.02%)
Sep 09, 2018 37.09 37.10 37.07 37.07 281 -0.01(-0.04%)
Sep 07, 2018 37.41 37.44 36.79 37.09 14,605 -0.32(-0.86%)
Sep 06, 2018 37.41 37.43 37.41 37.41 1,410 -1.20(-3.12%)
Sep 05, 2018 38.62 38.62 38.61 38.61 421 -0.36(-0.92%)
Sep 04, 2018 38.98 38.99 38.97 38.97 1,292 +0.90(+2.38%)
Sep 03, 2018 38.07 38.09 38.07 38.07 542 +1.15(+3.12%)
Sep 02, 2018 36.89 36.92 36.89 36.91 266 +0.02(+0.05%)
Aug 31, 2018 38.73 39.24 36.78 36.90 9,326 -1.83(-4.73%)
Aug 30, 2018 34.00 41.34 33.91 38.73 11,546 +4.73(+13.93%)
Aug 29, 2018 34.00 34.00 33.99 33.99 972 +2.53(+8.05%)
Aug 28, 2018 31.46 31.47 31.46 31.46 888 +0.51(+1.66%)
Aug 27, 2018 30.95 30.95 30.95 30.95 951 +0.14(+0.45%)
Aug 26, 2018 30.82 30.85 30.81 30.81 277 -0.03(-0.08%)
Aug 24, 2018 30.46 30.94 30.29 30.83 12,712 +0.38(+1.24%)
Aug 23, 2018 30.46 30.47 30.46 30.46 987 +0.23(+0.76%)
Aug 22, 2018 30.23 30.23 30.22 30.23 922 +0.25(+0.83%)
Aug 21, 2018 29.98 29.98 29.98 29.98 895 +0.13(+0.43%)
Aug 20, 2018 29.85 29.85 29.85 29.85 802 -0.00(-0.02%)
Aug 19, 2018 29.86 29.86 29.85 29.86 265 +0.00(+0.01%)
Aug 17, 2018 29.72 29.90 29.68 29.85 12,728 +0.14(+0.47%)
Aug 16, 2018 29.72 29.72 29.71 29.72 984 -0.15(-0.52%)
Aug 15, 2018 29.87 29.88 29.87 29.87 1,075 +0.12(+0.40%)
Aug 14, 2018 29.75 29.75 29.75 29.75 963 -0.18(-0.60%)
Aug 13, 2018 29.94 29.94 29.93 29.93 949 +0.69(+2.37%)
Aug 12, 2018 29.32 29.33 29.24 29.24 244 +0.01(+0.03%)
Aug 10, 2018 28.07 29.38 28.05 29.23 12,228 +1.16(+4.14%)
Aug 09, 2018 28.07 28.07 28.06 28.06 869 +0.45(+1.64%)
Aug 08, 2018 27.62 27.62 27.61 27.61 1,015 +0.23(+0.85%)
Aug 07, 2018 27.39 27.39 27.38 27.38 922 +0.08(+0.30%)
Aug 06, 2018 27.32 27.32 27.30 27.30 847 +0.00(+0.01%)
Aug 05, 2018 27.28 27.30 27.28 27.30 263 +0.01(+0.03%)
Aug 03, 2018 27.44 27.48 27.28 27.29 12,335 -0.15(-0.55%)
Aug 02, 2018 27.44 27.44 27.43 27.44 928 -0.06(-0.21%)
Aug 01, 2018 27.49 27.50 27.49 27.49 802 +0.08(+0.29%)
Jul 31, 2018 27.42 27.42 27.41 27.41 795 +0.17(+0.63%)
Jul 30, 2018 27.24 27.25 27.24 27.24 914 -0.07(-0.27%)
Jul 27, 2018 27.32 27.32 27.32 0 -0.08(-0.28%)
Jul 26, 2018 27.40 27.39 27.39 0 +0.02(+0.07%)
Jul 25, 2018 27.37 27.37 27.37 0 -0.11(-0.39%)
Jul 24, 2018 27.49 27.47 27.48 0 -0.13(-0.47%)
Jul 23, 2018 27.61 27.60 27.61 0 +0.09(+0.34%)
Jul 22, 2018 27.55 27.51 27.52 0 -0.02(-0.08%)
Jul 21, 2018 27.57 27.59 27.54 27.54 0 -0.03(-0.12%)
Jul 20, 2018 27.79 27.56 27.57 0 -0.15(-0.55%)
Jul 19, 2018 27.73 27.72 27.73 0 +0.10(+0.38%)
Jul 18, 2018 27.64 27.62 27.62 0 +0.11(+0.39%)
Jul 17, 2018 27.52 27.51 27.52 0 +0.18(+0.65%)
Jul 16, 2018 27.35 27.33 27.34 0 +0.08(+0.29%)
Jul 15, 2018 27.25 27.26 27.25 27.26 0 +0.04(+0.14%)
Jul 13, 2018 27.22 27.22 27.22 27.22 0 +0.02(+0.09%)
Jul 12, 2018 27.20 27.19 27.20 0 -0.21(-0.77%)
Jul 11, 2018 27.42 27.41 27.41 0 -0.02(-0.08%)
Jul 10, 2018 27.44 27.42 27.43 0 -0.49(-1.75%)
Jul 09, 2018 27.93 27.91 27.92 0 -0.06(-0.20%)
Jul 08, 2018 27.98 27.96 27.98 0 +0.08(+0.28%)
Jul 07, 2018 27.90 27.90 27.90 27.90 0 +0.00(+0.00%)
Jul 06, 2018 28.22 27.87 27.90 0 -0.17(-0.61%)
Jul 05, 2018 28.07 28.06 28.07 0 +0.00(+0.00%)
Jul 04, 2018 28.07 28.06 28.07 0 +0.12(+0.41%)
Jul 03, 2018 27.95 27.95 27.95 0 -0.33(-1.18%)
Jul 02, 2018 28.29 28.28 28.29 0 -0.67(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.