Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.4850 +0.0300 (+6.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.200 6.200 5.750 5.950 15,116 -0.24(-3.88%)
Apr 27, 2018 6.300 6.300 6.040 6.190 3,782 -0.08(-1.28%)
Apr 26, 2018 6.130 6.300 6.095 6.270 10,201 +0.09(+1.46%)
Apr 25, 2018 6.100 6.245 6.020 6.180 6,567 +0.17(+2.83%)
Apr 24, 2018 6.050 6.115 6.000 6.010 15,349 -0.06(-1.02%)
Apr 23, 2018 6.250 6.260 6.072 6.072 10,313 -0.19(-3.04%)
Apr 20, 2018 6.220 6.300 6.212 6.263 11,653 +0.03(+0.52%)
Apr 19, 2018 6.322 6.322 6.170 6.230 5,058 -0.08(-1.27%)
Apr 18, 2018 6.250 6.401 6.063 6.310 46,177 +0.09(+1.45%)
Apr 17, 2018 6.155 6.347 6.080 6.220 31,064 +0.15(+2.47%)
Apr 16, 2018 6.060 6.100 5.860 6.070 13,019 +0.01(+0.17%)
Apr 13, 2018 6.150 6.330 6.060 6.060 48,779 -0.09(-1.46%)
Apr 12, 2018 5.880 6.200 5.817 6.150 60,138 +0.24(+4.06%)
Apr 11, 2018 5.300 5.960 5.260 5.910 83,888 +0.57(+10.67%)
Apr 10, 2018 5.150 5.380 5.130 5.340 27,381 +0.09(+1.71%)
Apr 09, 2018 5.139 5.380 5.080 5.250 44,375 +0.23(+4.48%)
Apr 06, 2018 5.039 5.187 5.000 5.025 6,496 +0.01(+0.30%)
Apr 05, 2018 5.020 5.173 5.010 5.010 19,862 +0.06(+1.21%)
Apr 04, 2018 5.050 5.050 4.870 4.950 7,415 -0.10(-1.98%)
Apr 03, 2018 5.060 5.100 4.962 5.050 9,356 -0.04(-0.79%)
Apr 02, 2018 4.950 5.200 4.950 5.090 5,845 +0.10(+1.98%)
Mar 29, 2018 4.991 4.991 4.991 0 +0.06(+1.24%)
Mar 28, 2018 5.170 5.192 4.830 4.930 17,036 -0.20(-3.90%)
Mar 27, 2018 5.130 5.263 5.051 5.130 33,939 -0.03(-0.58%)
Mar 26, 2018 4.980 5.231 4.980 5.160 67,606 +0.18(+3.61%)
Mar 23, 2018 4.750 4.980 4.710 4.980 46,697 +0.22(+4.62%)
Mar 22, 2018 4.820 4.850 4.760 4.760 12,905 -0.05(-1.04%)
Mar 21, 2018 4.800 4.900 4.800 4.810 10,006 +0.03(+0.63%)
Mar 20, 2018 4.660 4.780 4.550 4.780 37,351 +0.07(+1.49%)
Mar 19, 2018 4.660 4.830 4.650 4.710 10,998 +0.00(+0.00%)
Mar 16, 2018 4.800 4.940 4.660 4.710 34,209 -0.11(-2.28%)
Mar 15, 2018 4.550 4.903 4.550 4.820 63,338 +0.19(+4.10%)
Mar 14, 2018 4.820 4.830 4.570 4.630 37,039 -0.21(-4.34%)
Mar 13, 2018 5.000 5.000 4.761 4.840 27,162 -0.06(-1.22%)
Mar 12, 2018 4.540 4.985 4.513 4.900 53,450 +0.43(+9.62%)
Mar 09, 2018 4.250 4.640 4.010 4.470 70,796 +0.20(+4.68%)
Mar 08, 2018 4.260 4.335 4.230 4.270 16,861 +0.05(+1.18%)
Mar 07, 2018 4.220 4.310 4.210 4.220 7,389 +0.00(+0.00%)
Mar 06, 2018 4.390 4.390 4.210 4.220 8,311 -0.12(-2.76%)
Mar 05, 2018 4.400 4.490 4.172 4.340 6,538 -0.01(-0.23%)
Mar 02, 2018 4.140 4.400 4.140 4.350 11,631 +0.20(+4.82%)
Mar 01, 2018 4.250 4.250 4.100 4.150 10,822 -0.02(-0.48%)
Feb 28, 2018 4.248 4.250 4.170 4.170 5,698 -0.04(-0.95%)
Feb 27, 2018 4.190 4.350 4.160 4.210 11,322 -0.03(-0.71%)
Feb 26, 2018 4.410 4.490 4.240 4.240 5,482 -0.19(-4.29%)
Feb 23, 2018 4.350 4.450 4.350 4.430 3,709 +0.13(+3.02%)
Feb 22, 2018 4.370 4.423 4.229 4.300 8,079 -0.11(-2.49%)
Feb 21, 2018 4.370 4.460 4.300 4.410 3,647 -0.01(-0.23%)
Feb 20, 2018 4.450 4.520 4.280 4.420 6,045 -0.04(-1.01%)
Feb 16, 2018 4.465 4.465 4.465 0 +0.17(+3.84%)
Feb 15, 2018 4.432 4.451 4.261 4.300 13,877 -0.08(-1.83%)
Feb 14, 2018 4.570 4.570 4.230 4.380 6,893 -0.21(-4.58%)
Feb 13, 2018 4.500 4.590 4.500 4.590 711 +0.17(+3.85%)
Feb 12, 2018 4.340 4.650 4.340 4.420 7,899 +0.22(+5.24%)
Feb 09, 2018 4.522 4.560 4.200 4.200 13,177 -0.35(-7.62%)
Feb 08, 2018 4.340 4.546 4.330 4.546 8,559 +0.25(+5.73%)
Feb 07, 2018 4.250 4.250 4.250 4.300 8,252 +0.01(+0.35%)
Feb 06, 2018 4.200 4.310 4.050 4.285 53,155 -0.02(-0.58%)
Feb 05, 2018 4.230 4.360 4.230 4.310 5,809 -0.05(-1.03%)
Feb 02, 2018 4.250 4.355 4.189 4.355 26,901 +0.06(+1.28%)
Feb 01, 2018 4.450 4.470 4.260 4.300 19,815 -0.16(-3.59%)
Jan 31, 2018 4.500 4.585 4.390 4.460 16,583 +0.01(+0.22%)
Jan 30, 2018 4.640 4.650 4.280 4.450 42,660 -0.23(-5.02%)
Jan 29, 2018 4.680 4.765 4.670 4.685 3,794 -0.02(-0.32%)
Jan 26, 2018 4.570 4.700 4.570 4.700 6,565 +0.10(+2.17%)
Jan 25, 2018 4.704 4.775 4.600 4.600 14,596 -0.12(-2.54%)
Jan 24, 2018 4.760 4.779 4.601 4.720 19,203 -0.08(-1.67%)
Jan 23, 2018 4.810 4.840 4.760 4.800 15,968 -0.05(-1.03%)
Jan 22, 2018 4.890 4.910 4.810 4.850 5,063 +0.03(+0.62%)
Jan 19, 2018 4.959 4.959 4.820 4.820 6,834 +0.01(+0.21%)
Jan 18, 2018 4.910 5.005 4.800 4.810 8,207 -0.12(-2.43%)
Jan 17, 2018 4.941 4.990 4.930 4.930 14,161 +0.03(+0.61%)
Jan 16, 2018 4.890 4.890 4.900 53,565 +0.01(+0.20%)
Jan 12, 2018 4.890 4.890 4.890 0 -0.15(-2.98%)
Jan 11, 2018 5.090 5.090 5.010 5.040 18,176 -0.02(-0.40%)
Jan 10, 2018 5.100 5.169 5.060 5.060 12,252 -0.05(-0.98%)
Jan 09, 2018 5.105 5.160 5.090 5.110 32,267 -0.01(-0.20%)
Jan 08, 2018 5.082 5.220 5.030 5.120 31,059 +0.09(+1.79%)
Jan 05, 2018 5.050 5.100 5.010 5.030 4,645 +0.01(+0.20%)
Jan 04, 2018 4.960 5.020 4.920 5.020 22,015 +0.06(+1.21%)
Jan 03, 2018 5.020 5.220 4.920 4.960 24,902 -0.06(-1.20%)
Jan 02, 2018 5.030 5.100 5.020 5.020 12,728 +0.01(+0.20%)
Dec 29, 2017 5.010 5.010 5.010 0 -0.01(-0.12%)
Dec 28, 2017 5.012 5.120 4.970 5.016 25,703 +0.04(+0.72%)
Dec 27, 2017 5.000 5.399 4.910 4.980 57,479 +0.06(+1.22%)
Dec 26, 2017 5.080 5.600 4.920 4.920 145,400 -0.19(-3.72%)
Dec 22, 2017 4.970 5.110 4.970 5.110 4,768 +0.15(+3.02%)
Dec 21, 2017 5.190 5.200 4.950 4.960 45,114 -0.22(-4.25%)
Dec 20, 2017 5.150 5.242 4.973 5.180 10,724 +0.12(+2.37%)
Dec 19, 2017 5.040 5.394 4.971 5.060 27,842 +0.06(+1.20%)
Dec 18, 2017 4.936 5.090 4.920 5.000 12,231 +0.00(+0.00%)
Dec 15, 2017 4.880 5.040 4.880 5.000 12,116 -0.04(-0.79%)
Dec 14, 2017 4.970 5.140 4.960 5.040 9,398 +0.04(+0.80%)
Dec 13, 2017 4.870 5.100 4.801 5.000 14,870 +0.14(+2.88%)
Dec 12, 2017 4.910 5.150 4.830 4.860 29,497 -0.16(-3.19%)
Dec 11, 2017 5.029 5.120 4.870 5.020 31,980 +0.09(+1.83%)
Dec 08, 2017 5.424 5.424 4.860 4.930 58,766 -0.43(-8.02%)
Dec 07, 2017 5.210 5.980 5.190 5.360 139,231 +0.15(+2.88%)
Dec 06, 2017 5.000 5.439 4.830 5.210 24,935 +0.17(+3.37%)
Dec 05, 2017 4.860 5.040 4.780 5.040 23,380 +0.20(+4.13%)
Dec 04, 2017 4.980 4.980 4.760 4.840 28,796 -0.14(-2.81%)
Dec 01, 2017 4.960 4.980 4.760 4.980 31,399 -0.02(-0.40%)
Nov 30, 2017 5.100 5.100 4.920 5.000 16,974 -0.06(-1.19%)
Nov 29, 2017 5.020 5.195 5.001 5.060 21,863 -0.02(-0.39%)
Nov 28, 2017 5.250 5.300 5.013 5.080 24,805 -0.21(-3.97%)
Nov 27, 2017 5.470 5.500 5.184 5.290 25,997 -0.10(-1.86%)
Nov 24, 2017 5.320 5.390 5.211 5.390 32,241 +0.01(+0.19%)
Nov 22, 2017 5.220 5.380 5.220 5.380 35,467 +0.10(+1.89%)
Nov 21, 2017 5.200 5.380 5.101 5.280 53,937 +0.04(+0.76%)
Nov 20, 2017 5.030 5.384 5.000 5.240 41,932 +0.19(+3.76%)
Nov 17, 2017 5.120 5.184 4.991 5.050 42,048 -0.16(-3.07%)
Nov 16, 2017 4.990 5.210 4.960 5.210 55,029 +0.21(+4.20%)
Nov 15, 2017 4.850 5.160 4.811 5.000 54,278 +0.14(+2.88%)
Nov 14, 2017 4.790 4.910 4.750 4.860 104,523 +0.13(+2.75%)
Nov 13, 2017 4.700 4.780 4.601 4.730 41,138 -0.06(-1.25%)
Nov 10, 2017 4.580 4.790 4.474 4.790 92,780 +0.30(+6.68%)
Nov 09, 2017 4.500 4.500 4.350 4.490 21,836 -0.03(-0.66%)
Nov 08, 2017 4.580 4.580 4.370 4.520 31,577 +0.07(+1.57%)
Nov 07, 2017 4.500 4.590 4.250 4.450 306,170 -0.77(-14.75%)
Nov 06, 2017 5.200 5.290 5.136 5.220 37,628 +0.05(+0.97%)
Nov 03, 2017 5.180 5.250 5.080 5.170 26,543 +0.08(+1.57%)
Nov 02, 2017 5.190 5.200 5.000 5.090 25,364 +0.08(+1.59%)
Nov 01, 2017 5.230 5.378 5.000 5.010 34,530 -0.26(-4.93%)
Oct 31, 2017 5.380 5.490 5.250 5.270 50,832 -0.12(-2.23%)
Oct 30, 2017 5.560 5.660 5.380 5.390 12,274 -0.06(-1.10%)
Oct 27, 2017 5.400 5.450 5.330 5.450 13,130 +0.05(+0.93%)
Oct 26, 2017 5.360 5.490 5.330 5.400 19,354 +0.10(+1.89%)
Oct 25, 2017 5.450 5.520 5.190 5.300 17,453 -0.05(-0.93%)
Oct 24, 2017 5.380 5.430 5.240 5.350 28,232 +0.10(+1.90%)
Oct 23, 2017 5.410 5.410 5.235 5.250 16,534 -0.17(-3.14%)
Oct 20, 2017 5.300 5.503 5.270 5.420 23,829 +0.10(+1.88%)
Oct 19, 2017 5.440 5.540 5.210 5.320 33,202 -0.07(-1.30%)
Oct 18, 2017 5.320 5.440 5.300 5.390 25,913 +0.12(+2.28%)
Oct 17, 2017 5.390 5.551 5.250 5.270 68,304 -0.07(-1.31%)
Oct 16, 2017 5.890 5.940 5.312 5.340 103,116 -0.51(-8.72%)
Oct 13, 2017 6.130 6.180 5.850 5.850 80,037 -0.16(-2.66%)
Oct 12, 2017 5.970 6.349 5.830 6.010 360,002 +0.70(+13.18%)
Oct 11, 2017 5.420 5.420 5.250 5.310 26,402 -0.07(-1.30%)
Oct 10, 2017 5.440 5.522 5.320 5.380 50,291 -0.04(-0.74%)
Oct 09, 2017 5.430 5.490 5.261 5.420 37,120 +0.12(+2.26%)
Oct 06, 2017 5.320 5.320 5.216 5.300 28,522 +0.02(+0.38%)
Oct 05, 2017 5.330 5.339 5.170 5.280 51,875 +0.03(+0.57%)
Oct 04, 2017 5.100 5.409 4.800 5.250 124,052 +0.39(+8.02%)
Oct 03, 2017 4.715 4.900 4.650 4.860 41,582 +0.12(+2.53%)
Oct 02, 2017 4.720 4.745 4.689 4.740 20,893 -0.05(-1.04%)
Sep 29, 2017 4.710 4.790 4.710 4.790 11,790 +0.05(+1.05%)
Sep 28, 2017 4.701 4.750 4.670 4.740 8,474 +0.03(+0.64%)
Sep 27, 2017 4.700 4.845 4.680 4.710 37,031 -0.05(-1.05%)
Sep 26, 2017 4.650 4.850 4.640 4.760 22,400 +0.15(+3.25%)
Sep 25, 2017 4.530 4.640 4.530 4.610 27,815 +0.06(+1.32%)
Sep 22, 2017 4.600 4.664 4.475 4.550 44,534 -0.05(-1.09%)
Sep 21, 2017 4.700 4.700 4.550 4.600 35,425 +0.02(+0.44%)
Sep 20, 2017 4.560 4.800 4.550 4.580 20,573 +0.05(+1.10%)
Sep 19, 2017 4.490 4.656 4.430 4.530 25,631 +0.08(+1.80%)
Sep 18, 2017 4.510 4.570 4.350 4.450 48,427 -0.07(-1.55%)
Sep 15, 2017 4.700 4.770 4.460 4.520 37,788 -0.17(-3.62%)
Sep 14, 2017 4.940 4.940 4.650 4.690 32,015 -0.25(-5.06%)
Sep 13, 2017 4.950 4.990 4.890 4.940 19,084 +0.04(+0.82%)
Sep 12, 2017 4.700 4.940 4.700 4.900 16,684 +0.20(+4.26%)
Sep 11, 2017 4.660 4.890 4.620 4.700 18,623 +0.05(+1.08%)
Sep 08, 2017 4.520 4.760 4.520 4.650 28,133 +0.16(+3.56%)
Sep 07, 2017 4.614 4.660 4.457 4.490 19,009 -0.10(-2.18%)
Sep 06, 2017 4.750 4.750 4.520 4.590 40,574 -0.17(-3.57%)
Sep 05, 2017 4.740 4.850 4.680 4.760 8,492 +0.05(+1.06%)
Sep 01, 2017 4.630 4.870 4.630 4.710 27,155 +0.06(+1.29%)
Aug 31, 2017 4.600 4.771 4.590 4.650 32,179 +0.15(+3.33%)
Aug 30, 2017 4.490 4.565 4.438 4.500 33,095 +0.05(+1.12%)
Aug 29, 2017 4.530 4.570 4.430 4.450 21,489 -0.13(-2.84%)
Aug 28, 2017 4.870 4.870 4.530 4.580 27,456 -0.31(-6.34%)
Aug 25, 2017 4.890 4.350 4.890 45,429 +0.41(+9.15%)
Aug 24, 2017 4.280 4.480 4.259 4.480 28,834 +0.18(+4.19%)
Aug 23, 2017 4.300 4.320 4.200 4.300 23,230 +0.00(+0.00%)
Aug 22, 2017 4.240 4.360 4.226 4.300 11,296 +0.04(+0.94%)
Aug 21, 2017 4.200 4.280 4.155 4.260 25,380 +0.09(+2.16%)
Aug 18, 2017 4.229 4.250 4.130 4.170 32,180 -0.09(-2.11%)
Aug 17, 2017 4.300 4.300 4.200 4.260 27,813 -0.07(-1.62%)
Aug 16, 2017 4.257 4.370 4.224 4.330 26,290 +0.06(+1.41%)
Aug 15, 2017 4.200 4.270 4.130 4.270 42,355 +0.06(+1.43%)
Aug 14, 2017 4.300 4.370 4.200 4.210 41,407 -0.12(-2.77%)
Aug 11, 2017 4.440 4.460 4.240 4.330 63,379 -0.16(-3.56%)
Aug 10, 2017 4.350 4.527 4.306 4.490 100,778 +0.13(+2.98%)
Aug 09, 2017 4.400 4.680 4.120 4.360 232,938 -0.37(-7.82%)
Aug 08, 2017 4.960 5.042 4.710 4.730 78,719 -0.21(-4.25%)
Aug 07, 2017 4.800 5.000 4.770 4.940 61,926 +0.16(+3.35%)
Aug 04, 2017 4.830 4.880 4.770 4.780 30,898 -0.02(-0.42%)
Aug 03, 2017 4.720 4.850 4.550 4.800 91,099 +0.02(+0.42%)
Aug 02, 2017 4.850 5.015 4.750 4.780 47,756 -0.04(-0.83%)
Aug 01, 2017 5.360 5.360 4.750 4.820 265,163 -0.43(-8.19%)
Jul 31, 2017 5.130 5.340 5.100 5.250 77,161 +0.09(+1.74%)
Jul 28, 2017 5.540 5.540 5.110 5.160 76,219 -0.34(-6.18%)
Jul 27, 2017 5.893 5.430 5.500 46,792 -0.15(-2.65%)
Jul 26, 2017 5.757 5.837 5.650 5.650 24,594 -0.20(-3.42%)
Jul 25, 2017 5.910 5.920 5.750 5.850 38,780 +0.01(+0.17%)
Jul 24, 2017 6.060 6.070 5.750 5.840 54,045 -0.20(-3.31%)
Jul 21, 2017 5.990 6.050 5.850 6.040 41,288 +0.11(+1.85%)
Jul 20, 2017 5.800 5.960 5.800 5.930 32,471 +0.17(+2.95%)
Jul 19, 2017 5.910 5.930 5.651 5.760 46,371 -0.15(-2.54%)
Jul 18, 2017 6.220 6.220 5.900 5.910 93,937 -0.26(-4.21%)
Jul 17, 2017 6.420 6.540 6.110 6.170 224,503 +0.01(+0.16%)
Jul 14, 2017 5.500 6.240 5.500 6.160 365,616 +0.70(+12.82%)
Jul 13, 2017 5.480 5.580 5.415 5.460 68,364 +0.06(+1.11%)
Jul 12, 2017 5.390 5.500 5.330 5.400 67,998 +0.02(+0.37%)
Jul 11, 2017 5.600 5.609 5.250 5.380 49,448 -0.17(-3.06%)
Jul 10, 2017 5.420 5.550 5.300 5.550 74,895 +0.09(+1.65%)
Jul 07, 2017 5.270 5.470 5.240 5.460 55,242 +0.15(+2.82%)
Jul 06, 2017 5.470 5.470 5.250 5.310 64,842 -0.05(-0.93%)
Jul 05, 2017 5.340 5.400 5.150 5.360 31,495 +0.06(+1.13%)
Jul 03, 2017 5.360 5.390 5.130 5.300 20,598 -0.01(-0.19%)
Jun 30, 2017 5.320 5.430 5.110 5.310 52,674 +0.08(+1.53%)
Jun 29, 2017 5.040 5.360 5.040 5.230 76,147 +0.22(+4.39%)
Jun 28, 2017 4.985 5.100 4.920 5.010 78,920 +0.09(+1.83%)
Jun 27, 2017 4.950 4.990 4.870 4.920 21,719 -0.02(-0.40%)
Jun 26, 2017 5.060 5.100 4.811 4.940 27,651 -0.07(-1.40%)
Jun 23, 2017 5.000 5.050 4.888 5.010 19,621 +0.02(+0.40%)
Jun 22, 2017 4.990 5.100 4.930 4.990 18,981 -0.01(-0.20%)
Jun 21, 2017 4.820 5.010 4.807 5.000 36,656 +0.16(+3.31%)
Jun 20, 2017 4.650 4.900 4.650 4.840 16,597 +0.16(+3.42%)
Jun 19, 2017 4.650 4.800 4.600 4.680 140,139 +0.04(+0.86%)
Jun 16, 2017 4.860 4.900 4.630 4.640 46,162 -0.18(-3.73%)
Jun 15, 2017 4.840 4.977 4.731 4.820 50,750 -0.11(-2.23%)
Jun 14, 2017 4.770 5.000 4.650 4.930 46,666 +0.09(+1.86%)
Jun 13, 2017 4.860 4.915 4.600 4.840 77,052 -0.02(-0.41%)
Jun 12, 2017 4.890 4.930 4.770 4.860 18,373 +0.00(+0.00%)
Jun 09, 2017 5.176 5.300 4.500 4.860 215,147 -0.25(-4.89%)
Jun 08, 2017 5.180 5.200 5.050 5.110 28,957 -0.07(-1.35%)
Jun 07, 2017 5.160 5.312 5.100 5.180 42,585 +0.02(+0.39%)
Jun 06, 2017 5.250 5.250 5.150 5.160 37,071 -0.05(-0.96%)
Jun 05, 2017 5.230 5.300 5.140 5.210 46,343 -0.02(-0.38%)
Jun 02, 2017 5.160 5.340 5.100 5.230 77,975 +0.06(+1.16%)
Jun 01, 2017 5.170 5.570 5.150 5.170 198,039 -0.02(-0.39%)
May 31, 2017 5.120 5.250 5.021 5.190 74,363 +0.04(+0.78%)
May 30, 2017 5.300 5.370 5.110 5.150 50,767 -0.11(-2.09%)
May 26, 2017 5.240 5.350 5.080 5.260 148,567 +0.06(+1.15%)
May 25, 2017 5.350 5.513 5.150 5.200 150,117 -0.10(-1.89%)
May 24, 2017 5.300 5.350 4.800 5.300 336,161 +0.13(+2.51%)
May 23, 2017 4.760 5.400 4.760 5.170 363,099 +0.38(+8.01%)
May 22, 2017 4.800 4.990 4.710 4.787 53,937 +0.02(+0.35%)
May 19, 2017 4.680 4.820 4.671 4.770 113,986 +0.09(+1.92%)
May 18, 2017 4.800 4.800 4.610 4.680 49,444 -0.08(-1.68%)
May 17, 2017 4.760 4.840 4.700 4.760 59,181 +0.00(+0.00%)
May 16, 2017 4.820 4.890 4.760 4.760 135,144 -0.06(-1.24%)
May 15, 2017 4.840 4.936 4.810 4.820 51,910 -0.09(-1.83%)
May 12, 2017 4.950 4.990 4.878 4.910 53,141 -0.04(-0.81%)
May 11, 2017 5.070 5.070 4.850 4.950 38,638 +0.02(+0.32%)
May 10, 2017 5.130 5.130 4.817 4.934 108,109 -0.20(-3.81%)
May 09, 2017 5.130 5.250 5.060 5.130 52,985 -0.04(-0.77%)
May 08, 2017 5.270 5.270 4.930 5.170 101,996 -0.14(-2.64%)
May 05, 2017 5.500 5.800 5.250 5.310 108,979 -0.17(-3.10%)
May 04, 2017 5.800 5.815 5.346 5.480 122,575 -0.36(-6.16%)
May 03, 2017 5.630 5.991 5.455 5.840 216,037 +0.16(+2.82%)
May 02, 2017 5.840 5.850 5.550 5.680 112,094 -0.17(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.