Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.450 3.450 3.450 0 +0.04(+1.17%)
Mar 28, 2018 3.440 3.749 3.200 3.410 994,708 +0.08(+2.40%)
Mar 27, 2018 3.980 4.190 3.183 3.330 1,151,589 -0.28(-7.76%)
Mar 26, 2018 5.140 5.140 3.510 3.610 782,931 -1.59(-30.58%)
Mar 23, 2018 4.490 6.350 4.490 5.200 2,771,157 +0.79(+17.91%)
Mar 22, 2018 5.010 5.090 4.260 4.410 476,925 -0.91(-17.11%)
Mar 21, 2018 4.450 8.770 4.450 5.320 6,147,521 +1.35(+34.01%)
Mar 20, 2018 3.430 3.980 3.430 3.970 28,461 +0.53(+15.41%)
Mar 19, 2018 3.340 3.460 3.331 3.440 1,676 -0.08(-2.27%)
Mar 16, 2018 3.393 3.570 3.340 3.520 7,606 +0.12(+3.53%)
Mar 15, 2018 3.340 3.400 3.300 3.400 2,314 +0.09(+2.72%)
Mar 14, 2018 3.310 3.390 3.310 3.310 5,266 -0.08(-2.36%)
Mar 13, 2018 3.370 3.450 3.340 3.390 4,585 +0.09(+2.73%)
Mar 12, 2018 3.370 3.440 3.260 3.300 11,837 +0.05(+1.54%)
Mar 09, 2018 3.384 3.440 3.230 3.250 5,613 -0.19(-5.52%)
Mar 08, 2018 3.360 3.440 3.360 3.440 1,130 +0.16(+4.88%)
Mar 07, 2018 3.550 3.550 3.270 3.280 3,293 -0.06(-1.80%)
Mar 06, 2018 3.370 3.370 3.290 3.340 1,545 +0.04(+1.21%)
Mar 05, 2018 3.310 3.380 3.200 3.300 3,003 +0.11(+3.45%)
Mar 02, 2018 3.196 3.320 3.190 3.190 3,380 -0.17(-5.06%)
Mar 01, 2018 3.490 3.490 3.253 3.360 7,640 +0.00(+0.00%)
Feb 28, 2018 3.400 3.400 3.230 3.360 20,223 +0.05(+1.51%)
Feb 27, 2018 3.340 3.360 3.290 3.310 6,234 +0.12(+3.76%)
Feb 26, 2018 3.320 3.330 3.190 3.190 5,062 -0.18(-5.34%)
Feb 23, 2018 3.220 3.433 3.100 3.370 22,030 +0.16(+4.98%)
Feb 22, 2018 3.210 3.390 3.140 3.210 6,272 -0.09(-2.73%)
Feb 21, 2018 3.250 3.390 3.040 3.300 16,003 +0.02(+0.61%)
Feb 20, 2018 3.360 3.410 3.170 3.280 8,852 -0.05(-1.50%)
Feb 16, 2018 3.330 3.330 3.330 0 +0.05(+1.52%)
Feb 15, 2018 3.270 3.480 3.270 3.280 1,138 +0.01(+0.31%)
Feb 14, 2018 3.520 3.266 3.270 10,964 -0.12(-3.54%)
Feb 13, 2018 3.240 3.240 3.240 3.390 1,017 -0.18(-5.01%)
Feb 12, 2018 3.360 3.570 3.360 3.569 3,624 -0.02(-0.59%)
Feb 09, 2018 2.860 3.600 2.700 3.590 99,399 +0.44(+13.97%)
Feb 08, 2018 3.330 3.330 3.224 3.150 10,957 -0.08(-2.48%)
Feb 07, 2018 3.480 3.200 3.230 9,582 -0.05(-1.52%)
Feb 06, 2018 3.590 3.770 3.270 3.280 26,891 -0.24(-6.82%)
Feb 05, 2018 3.500 3.700 3.007 3.520 158,407 +0.00(+0.00%)
Feb 02, 2018 2.970 3.600 2.874 3.520 168,593 +0.45(+14.66%)
Feb 01, 2018 3.360 3.400 2.950 3.070 40,140 -0.34(-9.97%)
Jan 31, 2018 3.430 3.580 3.410 3.410 18,158 -0.09(-2.57%)
Jan 30, 2018 3.680 3.680 3.270 3.500 36,805 -0.20(-5.41%)
Jan 29, 2018 3.930 3.930 3.480 3.700 24,503 -0.06(-1.73%)
Jan 26, 2018 3.990 3.990 3.700 3.765 8,440 +0.02(+0.40%)
Jan 25, 2018 3.700 3.830 3.700 3.750 8,735 +0.02(+0.54%)
Jan 24, 2018 3.850 3.920 3.710 3.730 13,673 -0.05(-1.32%)
Jan 23, 2018 4.028 4.029 3.800 3.780 22,807 -0.11(-2.83%)
Jan 22, 2018 3.920 3.990 3.790 3.890 24,315 +0.17(+4.57%)
Jan 19, 2018 3.870 3.940 3.701 3.720 38,559 +0.01(+0.27%)
Jan 18, 2018 4.100 4.100 3.710 3.710 28,889 -0.26(-6.55%)
Jan 17, 2018 3.900 4.130 3.900 3.970 34,046 -0.14(-3.41%)
Jan 16, 2018 4.000 4.130 3.750 4.110 48,582 +0.16(+4.05%)
Jan 12, 2018 3.950 3.950 3.950 0 +0.17(+4.50%)
Jan 11, 2018 3.690 3.950 3.500 3.780 119,580 +0.16(+4.42%)
Jan 10, 2018 3.300 3.690 3.130 3.620 79,552 +0.33(+10.03%)
Jan 09, 2018 3.390 3.390 3.132 3.290 48,095 +0.08(+2.49%)
Jan 08, 2018 3.330 3.600 3.210 3.210 72,481 -0.06(-1.83%)
Jan 05, 2018 3.240 3.750 2.940 3.270 154,501 +0.07(+2.19%)
Jan 04, 2018 3.380 3.390 3.170 3.200 46,070 -0.12(-3.61%)
Jan 03, 2018 3.240 3.380 3.240 3.320 16,213 +0.09(+2.79%)
Jan 02, 2018 3.200 3.200 3.145 3.230 3,507 +0.03(+0.94%)
Dec 29, 2017 3.200 3.200 3.200 0 -0.01(-0.31%)
Dec 28, 2017 3.230 3.260 3.030 3.210 10,262 -0.04(-1.23%)
Dec 27, 2017 3.138 3.290 3.138 3.250 6,191 -0.02(-0.61%)
Dec 26, 2017 3.280 3.280 3.190 3.270 3,742 +0.07(+2.19%)
Dec 22, 2017 3.300 3.300 3.180 3.200 10,278 +0.14(+4.58%)
Dec 21, 2017 2.900 3.300 2.900 3.060 19,886 +0.13(+4.44%)
Dec 20, 2017 3.030 3.130 2.906 2.930 10,124 -0.23(-7.28%)
Dec 19, 2017 3.110 3.290 3.070 3.160 39,816 +0.04(+1.28%)
Dec 18, 2017 3.200 3.270 2.890 3.120 19,258 -0.17(-5.17%)
Dec 15, 2017 3.290 3.290 3.101 3.290 17,033 -0.11(-3.24%)
Dec 14, 2017 3.404 3.490 3.030 3.400 126,006 -0.01(-0.29%)
Dec 13, 2017 3.435 3.500 3.400 3.410 20,985 -0.03(-0.87%)
Dec 12, 2017 3.510 3.620 3.380 3.440 373,468 -0.07(-1.99%)
Dec 11, 2017 3.549 3.540 3.510 24,109 -0.03(-0.85%)
Dec 08, 2017 3.520 3.550 3.510 3.540 24,227 +0.04(+1.14%)
Dec 07, 2017 3.380 3.549 3.380 3.500 21,953 +0.12(+3.55%)
Dec 06, 2017 3.380 3.450 3.380 3.380 42,252 -0.05(-1.46%)
Dec 05, 2017 3.390 3.510 3.390 3.430 23,293 -0.02(-0.58%)
Dec 04, 2017 3.430 3.530 3.430 3.450 39,067 -0.03(-0.86%)
Dec 01, 2017 3.550 3.595 3.380 3.480 38,532 +0.00(+0.00%)
Nov 30, 2017 3.570 3.590 3.376 3.480 18,631 -0.09(-2.52%)
Nov 29, 2017 3.500 3.600 3.500 3.570 31,271 +0.11(+3.18%)
Nov 28, 2017 3.470 3.600 3.410 3.460 32,501 -0.07(-1.99%)
Nov 27, 2017 3.460 3.600 3.410 3.530 29,159 -0.01(-0.28%)
Nov 24, 2017 3.500 3.650 3.260 3.540 73,031 -0.01(-0.28%)
Nov 22, 2017 3.450 3.600 3.400 3.550 114,617 +0.16(+4.72%)
Nov 21, 2017 3.250 3.460 3.200 3.390 96,072 +0.11(+3.35%)
Nov 20, 2017 3.110 3.290 3.110 3.280 23,218 +0.09(+2.82%)
Nov 17, 2017 3.360 3.360 3.100 3.190 119,771 -0.17(-5.06%)
Nov 16, 2017 3.240 3.500 3.170 3.360 184,375 +0.16(+5.03%)
Nov 15, 2017 3.300 3.300 3.100 3.199 40,549 +0.01(+0.28%)
Nov 14, 2017 3.180 3.310 2.610 3.190 158,840 +0.05(+1.59%)
Nov 13, 2017 3.050 3.250 2.971 3.140 149,486 +0.08(+2.61%)
Nov 10, 2017 2.860 3.065 2.850 3.060 155,316 +0.03(+0.99%)
Nov 09, 2017 3.070 3.450 2.650 3.030 926,546 +0.17(+5.94%)
Nov 08, 2017 2.750 2.899 2.630 2.860 240,313 +0.21(+7.92%)
Nov 07, 2017 2.520 2.690 2.480 2.650 215,782 +0.15(+6.00%)
Nov 06, 2017 2.420 2.580 2.420 2.500 100,112 +0.05(+2.04%)
Nov 03, 2017 2.380 2.660 2.371 2.450 124,285 +0.04(+1.66%)
Nov 02, 2017 2.350 2.680 2.350 2.410 139,610 +0.00(+0.00%)
Nov 01, 2017 2.420 3.330 2.254 2.410 2,088,859 -0.03(-1.23%)
Oct 31, 2017 2.420 2.520 2.190 2.440 94,576 +0.05(+2.08%)
Oct 30, 2017 2.480 2.500 2.207 2.390 67,928 -0.01(-0.41%)
Oct 27, 2017 2.220 2.430 2.160 2.400 100,555 +0.19(+8.60%)
Oct 26, 2017 2.180 2.240 2.180 2.210 15,966 +0.03(+1.38%)
Oct 25, 2017 2.230 2.230 2.164 2.180 12,607 -0.08(-3.35%)
Oct 24, 2017 2.200 2.290 2.200 2.256 16,318 +0.04(+1.60%)
Oct 23, 2017 2.240 2.350 2.200 2.220 40,189 +0.03(+1.37%)
Oct 20, 2017 2.430 2.470 2.160 2.190 22,097 +0.04(+1.86%)
Oct 19, 2017 2.240 2.250 2.130 2.150 42,499 -0.09(-4.02%)
Oct 18, 2017 2.200 2.440 2.100 2.240 51,792 +0.04(+1.82%)
Oct 17, 2017 2.400 2.440 2.040 2.200 36,321 -0.20(-8.33%)
Oct 16, 2017 2.530 2.630 2.400 2.400 71,189 -0.13(-5.14%)
Oct 13, 2017 2.510 2.560 2.510 2.530 8,769 -0.01(-0.39%)
Oct 12, 2017 2.530 2.570 2.520 2.540 16,979 +0.00(+0.00%)
Oct 11, 2017 2.630 2.670 2.530 2.540 33,857 -0.13(-4.87%)
Oct 10, 2017 2.710 2.840 2.530 2.670 123,897 -0.10(-3.61%)
Oct 09, 2017 2.880 2.880 2.700 2.770 47,660 -0.11(-3.82%)
Oct 06, 2017 2.680 2.940 2.591 2.880 272,992 +0.18(+6.60%)
Oct 05, 2017 2.340 2.730 2.330 2.702 252,020 +0.37(+15.96%)
Oct 04, 2017 2.360 2.420 2.280 2.330 47,225 -0.04(-1.69%)
Oct 03, 2017 2.360 2.460 2.325 2.370 83,835 +0.05(+2.12%)
Oct 02, 2017 2.250 2.350 2.220 2.321 63,668 +0.06(+2.69%)
Sep 29, 2017 2.190 2.310 2.190 2.260 46,215 +0.09(+4.15%)
Sep 28, 2017 2.200 2.260 2.150 2.170 20,632 -0.04(-1.81%)
Sep 27, 2017 2.190 2.320 2.150 2.210 86,229 +0.10(+4.74%)
Sep 26, 2017 2.090 2.110 2.061 2.110 37,956 +0.03(+1.44%)
Sep 25, 2017 2.090 2.150 2.060 2.080 15,674 -0.03(-1.42%)
Sep 22, 2017 2.130 2.146 2.110 2.110 2,594 -0.01(-0.47%)
Sep 21, 2017 2.100 2.150 2.100 2.120 3,192 +0.04(+1.92%)
Sep 20, 2017 2.140 2.150 2.070 2.080 23,984 -0.08(-3.70%)
Sep 19, 2017 2.160 2.180 2.160 2.160 27,102 +0.03(+1.41%)
Sep 18, 2017 2.180 2.190 2.120 2.130 11,610 -0.05(-2.29%)
Sep 15, 2017 2.110 2.200 2.110 2.180 7,412 +0.04(+1.87%)
Sep 14, 2017 2.250 2.250 2.100 2.140 29,822 -0.04(-1.83%)
Sep 13, 2017 2.020 2.200 2.020 2.180 84,660 +0.12(+5.83%)
Sep 12, 2017 2.020 2.090 1.871 2.060 27,461 +0.01(+0.49%)
Sep 11, 2017 2.100 2.100 2.020 2.050 9,016 +0.00(+0.00%)
Sep 08, 2017 2.050 2.080 2.040 2.050 16,372 +0.00(+0.00%)
Sep 07, 2017 2.010 2.070 2.010 2.050 16,804 +0.05(+2.50%)
Sep 06, 2017 1.950 2.017 1.810 2.000 52,519 +0.19(+10.50%)
Sep 05, 2017 2.030 2.070 1.810 1.810 32,842 -0.19(-9.50%)
Sep 01, 2017 2.010 2.070 2.000 2.000 34,968 -0.01(-0.50%)
Aug 31, 2017 2.000 2.040 1.970 2.010 16,530 +0.00(+0.00%)
Aug 30, 2017 2.070 2.070 1.960 2.010 8,483 -0.02(-0.99%)
Aug 29, 2017 2.020 2.100 1.880 2.030 22,909 -0.03(-1.46%)
Aug 28, 2017 2.180 2.180 2.050 2.060 27,950 -0.08(-3.74%)
Aug 25, 2017 2.054 2.146 2.030 2.140 29,995 +0.09(+4.39%)
Aug 24, 2017 2.050 2.090 2.027 2.050 18,506 +0.00(+0.00%)
Aug 23, 2017 2.060 2.080 2.050 2.050 9,320 +0.02(+0.99%)
Aug 22, 2017 2.130 2.167 2.030 2.030 7,141 -0.03(-1.46%)
Aug 21, 2017 2.050 2.170 2.050 2.060 10,405 -0.04(-1.90%)
Aug 18, 2017 2.100 2.190 2.100 2.100 6,715 +0.06(+2.94%)
Aug 17, 2017 2.110 2.280 2.030 2.040 47,983 -0.07(-3.32%)
Aug 16, 2017 2.110 2.160 2.020 2.110 67,321 +0.01(+0.48%)
Aug 15, 2017 1.951 2.120 1.910 2.100 44,800 +0.15(+7.69%)
Aug 14, 2017 1.899 1.980 1.899 1.950 22,800 +0.01(+0.52%)
Aug 11, 2017 1.920 1.997 1.920 1.940 26,560 +0.03(+1.57%)
Aug 10, 2017 1.930 1.970 1.850 1.910 41,605 -0.04(-2.05%)
Aug 09, 2017 1.960 2.050 1.910 1.950 71,592 -0.02(-1.02%)
Aug 08, 2017 1.700 1.970 1.700 1.970 85,648 +0.09(+4.79%)
Aug 07, 2017 1.610 1.940 1.520 1.880 269,073 +0.28(+17.50%)
Aug 04, 2017 1.770 1.800 1.500 1.600 185,111 -0.18(-10.11%)
Aug 03, 2017 1.919 1.919 1.700 1.780 51,367 -0.14(-7.29%)
Aug 02, 2017 1.960 2.000 1.900 1.920 12,005 -0.04(-2.04%)
Aug 01, 2017 2.000 2.000 1.880 1.960 45,314 -0.02(-1.01%)
Jul 31, 2017 2.010 2.020 1.980 1.980 16,691 -0.03(-1.49%)
Jul 28, 2017 2.010 2.030 2.010 2.010 18,491 -0.01(-0.50%)
Jul 27, 2017 2.053 2.070 2.010 2.020 17,517 +0.00(+0.00%)
Jul 26, 2017 2.090 2.090 2.010 2.020 11,867 -0.04(-1.94%)
Jul 25, 2017 2.040 2.080 2.040 2.060 8,341 +0.01(+0.47%)
Jul 24, 2017 2.070 2.073 2.040 2.050 9,200 -0.02(-0.95%)
Jul 21, 2017 2.060 2.120 2.050 2.070 24,361 -0.02(-0.96%)
Jul 20, 2017 2.060 2.100 2.060 2.090 9,496 +0.02(+0.97%)
Jul 19, 2017 2.082 2.160 2.060 2.070 83,280 +0.01(+0.49%)
Jul 18, 2017 2.064 2.090 2.060 2.060 20,527 +0.00(+0.00%)
Jul 17, 2017 2.030 2.190 2.004 2.060 225,597 +0.01(+0.49%)
Jul 14, 2017 2.024 2.070 2.020 2.050 27,861 +0.01(+0.49%)
Jul 13, 2017 2.050 2.050 2.000 2.040 50,080 +0.00(+0.00%)
Jul 12, 2017 2.080 2.080 2.020 2.040 63,305 -0.03(-1.45%)
Jul 11, 2017 2.040 2.150 2.000 2.070 83,417 +0.05(+2.48%)
Jul 10, 2017 2.040 2.041 2.000 2.020 27,112 -0.05(-2.37%)
Jul 07, 2017 2.140 2.160 2.030 2.069 56,781 -0.09(-4.21%)
Jul 06, 2017 2.050 2.250 2.040 2.160 276,063 +0.13(+6.40%)
Jul 05, 2017 2.020 2.117 2.020 2.030 9,139 -0.01(-0.49%)
Jul 03, 2017 2.050 2.170 2.020 2.040 48,452 -0.01(-0.49%)
Jun 30, 2017 2.030 2.100 2.000 2.050 37,324 +0.00(+0.00%)
Jun 29, 2017 2.020 2.109 2.010 2.050 28,612 +0.01(+0.49%)
Jun 28, 2017 2.090 2.108 2.040 2.040 22,315 -0.02(-0.97%)
Jun 27, 2017 2.041 2.130 2.040 2.060 28,702 +0.00(+0.00%)
Jun 26, 2017 2.120 2.280 2.015 2.060 232,925 +0.03(+1.48%)
Jun 23, 2017 1.990 2.110 1.980 2.030 27,364 +0.01(+0.50%)
Jun 22, 2017 2.050 2.150 1.980 2.020 20,976 -0.06(-2.88%)
Jun 21, 2017 2.150 2.189 2.063 2.080 64,946 -0.10(-4.59%)
Jun 20, 2017 1.980 2.240 1.980 2.180 103,314 +0.16(+7.92%)
Jun 19, 2017 2.000 2.034 1.979 2.020 42,627 -0.01(-0.49%)
Jun 16, 2017 1.970 2.060 1.970 2.030 34,183 -0.02(-0.98%)
Jun 15, 2017 2.105 2.120 1.930 2.050 73,264 -0.06(-2.84%)
Jun 14, 2017 2.140 2.250 2.070 2.110 169,563 +0.06(+2.93%)
Jun 13, 2017 2.020 2.130 2.020 2.050 39,831 +0.01(+0.49%)
Jun 12, 2017 2.160 2.160 2.010 2.040 67,631 -0.10(-4.67%)
Jun 09, 2017 2.150 2.280 2.120 2.140 28,389 -0.01(-0.47%)
Jun 08, 2017 2.220 2.220 2.115 2.150 64,920 -0.07(-3.15%)
Jun 07, 2017 2.332 2.400 2.060 2.220 96,648 -0.04(-1.77%)
Jun 06, 2017 2.260 2.347 2.250 2.260 67,959 -0.06(-2.59%)
Jun 05, 2017 2.280 2.378 2.280 2.320 33,128 +0.00(+0.00%)
Jun 02, 2017 2.370 2.410 2.310 2.320 35,614 -0.05(-2.11%)
Jun 01, 2017 2.400 2.480 2.360 2.370 45,467 -0.04(-1.66%)
May 31, 2017 2.410 2.499 2.400 2.410 42,333 -0.09(-3.60%)
May 30, 2017 2.346 2.620 2.340 2.500 221,942 +0.10(+4.17%)
May 26, 2017 2.350 2.570 2.350 2.400 124,785 +0.00(+0.00%)
May 25, 2017 2.400 2.510 2.320 2.400 206,360 +0.08(+3.45%)
May 24, 2017 2.330 2.395 2.270 2.320 55,734 +0.02(+0.87%)
May 23, 2017 2.370 2.420 2.290 2.300 45,857 -0.12(-4.96%)
May 22, 2017 2.300 2.600 2.300 2.420 88,619 +0.05(+2.11%)
May 19, 2017 2.421 2.421 2.250 2.370 76,727 -0.05(-2.07%)
May 18, 2017 2.500 2.500 2.370 2.420 58,063 -0.01(-0.41%)
May 17, 2017 2.640 2.683 2.430 2.430 147,742 -0.23(-8.65%)
May 16, 2017 2.700 2.710 2.640 2.660 58,605 +0.02(+0.76%)
May 15, 2017 2.660 2.706 2.610 2.640 73,486 -0.06(-2.22%)
May 12, 2017 2.800 2.800 2.660 2.700 59,364 +0.03(+1.12%)
May 11, 2017 2.700 2.800 2.600 2.670 129,506 -0.14(-4.98%)
May 10, 2017 2.850 2.960 2.795 2.810 112,127 -0.07(-2.43%)
May 09, 2017 2.820 3.100 2.760 2.880 504,878 +0.08(+2.86%)
May 08, 2017 2.810 2.960 2.750 2.800 92,880 +0.02(+0.72%)
May 05, 2017 2.730 2.926 2.730 2.780 156,451 +0.03(+1.09%)
May 04, 2017 2.760 2.790 2.650 2.750 94,554 +0.01(+0.36%)
May 03, 2017 2.930 2.945 2.700 2.740 228,895 -0.19(-6.48%)
May 02, 2017 3.100 3.120 2.910 2.930 223,549 -0.13(-4.25%)
May 01, 2017 3.080 3.300 2.980 3.060 526,012 +0.08(+2.68%)
Apr 28, 2017 3.300 3.300 2.920 2.980 313,702 -0.27(-8.31%)
Apr 27, 2017 3.340 3.650 3.130 3.250 681,963 -0.10(-2.99%)
Apr 26, 2017 3.300 3.640 3.050 3.350 969,340 -0.10(-2.90%)
Apr 25, 2017 2.734 3.665 2.734 3.450 2,917,238 +0.78(+29.21%)
Apr 24, 2017 2.670 2.750 2.660 2.670 152,452 +0.05(+1.91%)
Apr 21, 2017 2.620 2.740 2.570 2.620 226,213 -0.04(-1.50%)
Apr 20, 2017 2.720 2.960 2.530 2.660 656,293 -0.07(-2.56%)
Apr 19, 2017 2.440 3.080 2.436 2.730 2,485,734 +0.26(+10.53%)
Apr 18, 2017 2.320 2.550 2.300 2.470 494,994 +0.11(+4.66%)
Apr 17, 2017 2.610 2.750 2.325 2.360 968,321 -0.63(-21.07%)
Apr 13, 2017 2.360 3.250 2.250 2.990 5,184,941 +0.60(+25.10%)
Apr 12, 2017 2.600 2.600 2.280 2.390 454,766 -0.30(-11.15%)
Apr 11, 2017 2.990 3.200 2.600 2.690 329,389 -0.36(-11.80%)
Apr 10, 2017 3.030 3.350 3.000 3.050 246,679 -0.10(-3.17%)
Apr 07, 2017 2.980 3.710 2.800 3.150 1,264,047 -0.04(-1.25%)
Apr 06, 2017 3.670 3.870 3.040 3.190 1,975,216 -0.85(-21.04%)
Apr 05, 2017 3.050 4.690 2.863 4.040 14,359,713 +1.19(+41.75%)
Apr 04, 2017 1.920 3.610 1.920 2.850 3,033,927 +1.01(+54.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.